2185.750000
Best Western Grand Canyon Breakfast
Waypoint
0.000000
Grand Canyon 002
Waypoint
0.000000
Grand Canyon 003
Waypoint
0.000000
Grand Canyon 004
Waypoint
0.000000
Grand Canyon 005
Waypoint
0.000000
Grand Canyon 006
Waypoint
0.000000
Grand Canyon 007
Waypoint
0.000000
Grand Canyon 008
Waypoint
0.000000
Grand Canyon 009
Waypoint
0.000000
Grand Canyon 010
Waypoint
0.000000
Grand Canyon 011
Waypoint
0.000000
Grand Canyon 012
Waypoint
0.000000
Grand Canyon 013
Waypoint
0.000000
Grand Canyon 014
Waypoint
0.000000
Grand Canyon 015
Waypoint
0.000000
Grand Canyon 016
Waypoint
0.000000
Grand Canyon 017
Waypoint
0.000000
Grand Canyon 018
Waypoint
0.000000
Grand Canyon 019
Waypoint
0.000000
Grand Canyon 020
Waypoint
0.000000
Grand Canyon 021
Waypoint
0.000000
Grand Canyon 022
Waypoint
0.000000
Grand Canyon 023
Waypoint
0.000000
Grand Canyon 024
Waypoint
0.000000
Grand Canyon 025
Waypoint
0.000000
Grand Canyon 026
Waypoint
0.000000
Grand Canyon 027
Waypoint
0.000000
Grand Canyon 028
Waypoint
0.000000
Grand Canyon 029
Waypoint
0.000000
Grand Canyon 030
Waypoint
0.000000
Grand Canyon 031
Waypoint
0.000000
Grand Canyon 032
Waypoint
0.000000
Grand Canyon 033
Waypoint
0.000000
Grand Canyon 034
Waypoint
0.000000
Grand Canyon 035
Waypoint
0.000000
Grand Canyon 036
Waypoint
0.000000
Grand Canyon 037
Waypoint
0.000000
Grand Canyon 038
Waypoint
0.000000
Grand Canyon 039
Waypoint
0.000000
Grand Canyon 040
Waypoint
0.000000
Grand Canyon 041
Waypoint
0.000000
Grand Canyon 042
Waypoint
0.000000
Grand Canyon 043
Waypoint
0.000000
Grand Canyon 044
Waypoint
0.000000
Grand Canyon 045
Waypoint
0.000000
Grand Canyon 046
Waypoint
0.000000
Grand Canyon 047
Waypoint
0.000000
Grand Canyon 048
Waypoint
0.000000
Grand Canyon 049
Waypoint
0.000000
Grand Canyon 050
Waypoint
0.000000
Grand Canyon 051
Waypoint
0.000000
Grand Canyon 052
Waypoint
0.000000
Grand Canyon 053
Waypoint
0.000000
Grand Canyon 054
Waypoint
0.000000
Grand Canyon 055
Waypoint
0.000000
Grand Canyon 056
Waypoint
0.000000
Grand Canyon 057
Waypoint
0.000000
Grand Canyon 058
Waypoint
0.000000
Grand Canyon 059
Waypoint
0.000000
Grand Canyon 060
Waypoint
0.000000
Grand Canyon 061
Waypoint
0.000000
Grand Canyon 062
Waypoint
0.000000
Grand Canyon 063
Waypoint
0.000000
Grand Canyon 064
Waypoint
0.000000
Grand Canyon 065
Waypoint
0.000000
Grand Canyon 066
Waypoint
0.000000
Grand Canyon 067
Waypoint
0.000000
Grand Canyon 068
Waypoint
0.000000
Grand Canyon 069
Waypoint
0.000000
Grand Canyon 070
Waypoint
0.000000
Grand Canyon 071
Waypoint
0.000000
Grand Canyon 072
Waypoint
0.000000
Grand Canyon 073
Waypoint
0.000000
Grand Canyon 074
Waypoint
0.000000
Grand Canyon 075
Waypoint
0.000000
Grand Canyon 076
Waypoint
0.000000
Grand Canyon 077
Waypoint
0.000000
Grand Canyon 078
Waypoint
0.000000
Grand Canyon 079
Waypoint
0.000000
Grand Canyon 080
Waypoint
0.000000
Grand Canyon 081
Waypoint
0.000000
Grand Canyon 082
Waypoint
0.000000
Grand Canyon 083
Waypoint
0.000000
Grand Canyon 084
Waypoint
0.000000
Grand Canyon 085
Waypoint
0.000000
Grand Canyon 086
Waypoint
0.000000
Grand Canyon 087
Waypoint
0.000000
Grand Canyon 088
Waypoint
0.000000
Grand Canyon 089
Waypoint
0.000000
Grand Canyon 090
Waypoint
0.000000
Grand Canyon 091
Waypoint
0.000000
Grand Canyon 092
Waypoint
0.000000
Grand Canyon 093
Waypoint
0.000000
Grand Canyon 094
Waypoint
0.000000
Grand Canyon 095
Waypoint
0.000000
Grand Canyon 096
Waypoint
0.000000
Route 66 Day Fourteen 01
Waypoint
0.000000
Route 66 Day Fourteen 02
Waypoint
0.000000
Route 66 Day Fourteen 03
Waypoint
0.000000
Route 66 Day Fourteen 04
Waypoint
0.000000
Route 66 Day Fourteen 05
Waypoint
0.000000
Route 66 Day Fourteen 06
Waypoint
0.000000
Route 66 Day Fourteen 07
Waypoint
0.000000
Route 66 Day Fourteen 08
Waypoint
0.000000
Route 66 Day Fourteen 09
Waypoint
0.000000
Route 66 Day Fourteen 10
Waypoint
0.000000
Route 66 Day Fourteen 11
Waypoint
0.000000
Route 66 Day Fourteen 12
Waypoint
0.000000
Route 66 Day Fourteen 13
Waypoint
0.000000
Route 66 Day Fourteen 14
Waypoint
0.000000
Route 66 Day Fourteen 15
Waypoint
0.000000
Route 66 Day Fourteen 16
Waypoint
0.000000
Route 66 Day Fourteen 17
Waypoint
0.000000
Route 66 Day Fourteen 18
Waypoint
0.000000
Route 66 Day Fourteen 19
Waypoint
0.000000
Route 66 Day Fourteen 20
Waypoint
0.000000
Route 66 Day Fourteen 21
Waypoint
0.000000
Route 66 Day Fourteen 22
Waypoint
0.000000
Route 66 Day Fourteen 23
Waypoint
0.000000
Route 66 Day Fourteen 24
Waypoint
0.000000
Route 66 Day Fourteen 25
Waypoint
0.000000
Route 66 Day Fourteen 26
Waypoint
0.000000
Route 66 Day Fourteen 27
Waypoint
0.000000
Route 66 Day Fourteen 28
Waypoint
0.000000
Route 66 Day Fourteen 29
Waypoint
0.000000
Route 66 Day Fourteen 30
Waypoint
0.000000
Route 66 Day Fourteen 31
Waypoint
0.000000
Route 66 Day Fourteen 32
Waypoint
0.000000
Route 66 Day Fourteen 33
Waypoint
0.000000
Route 66 Day Fourteen 34
Waypoint
0.000000
Route 66 Day Fourteen 35
Waypoint
0.000000
Route 66 Day Fourteen 36
Waypoint
0.000000
Route 66 Day Fourteen 37
Waypoint
0.000000
Route 66 Day Fourteen 38
Waypoint
0.000000
Route 66 Day Fourteen 39
Waypoint
0.000000
Route 66 Day Fourteen 40
Waypoint
0.000000
Route 66 Day Fourteen 41
Waypoint
0.000000
Route 66 Day Fourteen 42
Waypoint
0.000000
Route 66 Day Fourteen 43
Waypoint
0.000000
Route 66 Day Fourteen 44
Waypoint
0.000000
Route 66 Day Fourteen 45
Waypoint
0.000000
Route 66 Day Fourteen 46
Waypoint
0.000000
Route 66 Day Fourteen 47
Waypoint
0.000000
Route 66 Day Fourteen 48
Waypoint
0.000000
Route 66 Day Fourteen 49
Waypoint
0.000000
Route 66 Day Fourteen 50
Waypoint
0.000000
Route 66 Day Fourteen 51
Waypoint
0.000000
Route 66 Day Fourteen 52
Waypoint
0.000000
Route 66 Day Fourteen 53
Waypoint
0.000000
Route 66 Day Fourteen 54
Waypoint
0.000000
Route 66 Day Fourteen 55
Waypoint
0.000000
Route 66 Day Fourteen Milage
Waypoint
0.000000
Best Western Bryce Canyon Grand Hot...
Waypoint
0.000000
Best Western Bryce Canyon Grand Hot...
Waypoint
0.000000
Best Western Bryce Canyon Grand Hot...
Waypoint
0.000000
Best Western Bryce Canyon Grand Hot...
Waypoint
0.000000
Best Western Bryce Canyon Grand Hot...
Waypoint
0.000000
Best Western Bryce Canyon Grand Hot...
Waypoint
0.000000
Rubys Inn Bryce Canyon 01
Waypoint
0.000000
Rubys Inn Bryce Canyon 02
Waypoint
0.000000
Rubys Inn Bryce Canyon 03
Waypoint
0.000000
Rubys Inn Bryce Canyon 04
Waypoint
0.000000
Rubys Inn Bryce Canyon 05
Waypoint
0.000000
Rubys Inn Bryce Canyon 06
Waypoint
0.000000
Rubys Inn Bryce Canyon 07
Waypoint
Route 66 14_3
Color:004000ff
2185.750000
0.00
2185.750000
0.00
2227.310059
0.00
2091.879883
0.00
2062.669922
0.00
1988.699951
0.00
2031.979980
0.00
2065.619873
0.00
1974.239990
0.00
1943.419922
0.00
2141.139893
0.00
2220.119873
0.00
1955.599976
0.00
2032.679932
0.00
1978.839966
0.00
2066.820068
0.00
2054.649902
0.00
1961.829956
0.00
1854.599976
0.00
1891.329956
1.84
2036.760010
19.48
2083.270020
24.52
2065.879883
22.57
2068.500000
22.97
2219.770020
0.00
2378.619873
0.00
2349.439941
0.00
2259.260010
0.00
2247.109863
0.00
2247.250000
0.00
2269.609863
0.00
2139.239990
0.00
1853.109985
0.00
1772.329956
0.00
1907.269897
0.00
1941.609985
0.00
2040.539917
0.00
2170.579834
0.00
2182.300049
0.00
2181.729980
0.00
2133.800049
0.00
2007.919922
0.00
1985.589966
0.00
2049.329834
0.00
2181.820068
0.00
2089.419922
4.43
2090.449951
0.00
2081.169922
0.00
2182.949951
0.00
2171.839844
0.00
2275.820068
61.02
2225.520020
70.27
2218.209961
71.24
2217.790039
66.46
2216.349854
62.35
2214.719971
54.86
2019.979980
51.55
2019.179932
66.64
2019.510010
67.90
2020.189941
66.06
2021.419922
67.39
2024.419922
69.34
2025.819946
70.67
2027.789917
69.88
2029.659912
72.11
2031.449951
73.84
2032.609985
73.62
2033.640015
73.37
2033.399902
72.40
2033.669922
78.26
2033.619995
77.83
2033.760010
77.90
2034.089966
73.04
2032.339966
70.96
2032.819946
71.42
2032.799927
67.36
2032.919922
71.17
2033.679932
68.94
2033.559937
67.36
2033.839966
68.26
2034.569946
70.16
2035.380005
71.96
2036.429932
70.09
2039.349976
71.86
2040.390015
69.34
2043.199951
65.30
2045.449951
64.15
2048.320068
62.93
2050.449951
60.66
2053.419922
50.83
2060.570068
49.79
2064.280029
50.69
2066.510010
48.67
2064.800049
28.87
2062.609863
4.32
2062.839844
0.00
2062.839844
0.00
2062.839844
0.00
2062.839844
0.00
2056.260010
0.00
2056.570068
2.12
2061.459961
0.00
2061.459961
0.00
2061.459961
0.00
2061.459961
0.00
2061.459961
0.00
2061.459961
0.00
2061.459961
0.00
2060.820068
0.00
2060.820068
0.00
2064.419922
7.45
2064.209961
40.43
2058.849854
50.47
2058.260010
54.47
2060.129883
61.45
2060.359863
60.08
2060.479980
64.15
2060.750000
65.12
2058.159912
67.46
2057.550049
66.49
2058.649902
68.90
2058.839844
67.28
2060.040039
66.17
2061.570068
65.95
2062.739990
63.29
2064.699951
59.26
2067.550049
59.33
2069.780029
61.09
2071.810059
58.82
2073.219971
60.34
2074.689941
59.29
2075.639893
62.89
2077.619873
64.37
2078.979980
61.67
2079.540039
68.29
2078.750000
66.20
2077.310059
67.64
2075.359863
69.41
2072.780029
63.40
2071.739990
65.52
2069.349854
69.12
2067.780029
64.87
2066.050049
70.09
2066.570068
71.10
2067.939941
71.39
2069.070068
69.59
2067.929932
65.45
2067.169922
65.59
2066.540039
69.12
2067.679932
69.55
2068.869873
70.38
2070.810059
69.05
2072.389893
66.35
2073.649902
62.60
2075.649902
63.11
2076.579834
64.48
2078.439941
64.62
2078.889893
65.59
2079.969971
66.02
2081.839844
65.23
2083.639893
61.20
2085.109863
62.21
2086.479980
62.21
2088.419922
60.48
2090.629883
62.86
2092.139893
64.37
2096.020020
64.80
2098.050049
65.77
2100.429932
68.90
2102.550049
69.08
2105.209961
68.76
2109.780029
64.26
2111.709961
62.68
2111.959961
57.24
2111.780029
55.48
2108.579834
57.64
2107.479980
59.87
2106.429932
63.58
2106.040039
62.06
2107.540039
62.89
2107.739990
63.40
2109.040039
61.67
2110.780029
59.65
2113.699951
61.06
2115.719971
58.97
2119.310059
61.42
2120.579834
63.07
2123.159912
59.40
2125.349854
63.86
2128.270020
60.62
2129.849854
57.17
2131.399902
59.47
2133.409912
60.98
2135.839844
58.25
2137.349854
58.79
2139.250000
59.36
2140.419922
59.33
2141.659912
58.90
2142.560059
59.40
2144.570068
60.48
2146.649902
61.42
2148.349854
62.93
2149.899902
60.52
2151.510010
59.69
2152.619873
58.93
2153.550049
54.58
2157.079834
56.74
2158.070068
48.02
2161.449951
1.66
2169.030029
27.50
2170.619873
56.30
2170.899902
60.70
2170.109863
58.28
2169.959961
59.44
2169.479980
59.58
2169.429932
62.35
2168.969971
63.18
2169.389893
62.96
2169.780029
59.00
2169.260010
55.22
2170.959961
47.95
2172.209961
27.54
2171.899902
13.64
2172.869873
16.27
2169.949951
10.22
2167.770020
7.52
2168.619873
4.46
2165.899902
10.87
2164.609863
0.00
2164.530029
8.35
2164.149902
15.23
2161.810059
19.26
2160.320068
13.54
2160.599854
22.93
2163.780029
23.83
2163.969971
33.08
2161.719971
31.68
2160.439941
0.00
2160.439941
0.00
2160.439941
0.00
2160.439941
0.00
2160.439941
0.00
2160.439941
0.00
2160.439941
0.00
2160.439941
0.00
2160.439941
0.00
2167.419922
3.35
2169.300049
0.00
2168.780029
4.86
2168.550049
6.88
2167.419922
7.24
2170.429932
3.67
2171.989990
5.11
2171.040039
7.70
2172.229980
0.00
2172.229980
0.00
2172.229980
0.00
2172.229980
0.00
2172.229980
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2164.439941
0.00
2169.449951
5.36
2167.520020
0.00
2170.780029
7.27
2170.770020
0.00
2170.770020
0.00
2170.770020
0.00
2170.770020
0.00
2170.770020
0.00
2170.770020
0.00
2170.770020
0.00
2167.469971
5.22
2165.869873
0.00
2168.500000
4.28
2166.639893
0.00
2166.639893
0.00
2171.349854
2.99
2170.589844
0.00
2170.589844
0.00
2170.589844
0.00
2170.589844
0.00
2165.780029
4.64
2164.689941
6.05
2170.409912
8.32
2170.599854
5.15
2166.629883
5.33
2164.659912
0.00
2161.629883
0.00
2158.229980
2.34
2158.439941
0.00
2158.439941
0.00
2158.439941
0.00
2162.849854
5.29
2167.739990
6.05
2173.109863
5.58
2170.679932
4.54
2169.399902
4.90
2165.139893
3.92
2166.229980
0.00
2166.229980
0.00
2166.229980
0.00
2166.229980
0.00
2166.229980
0.00
2166.229980
0.00
2166.229980
0.00
2166.229980
0.00
2161.280029
5.62
2169.429932
3.31
2168.939941
4.32
2166.979980
4.50
2164.599854
4.46
2163.010010
0.00
2163.010010
0.00
2163.010010
0.00
2168.320068
0.00
2168.320068
0.00
2168.320068
0.00
2168.320068
0.00
2168.320068
0.00
2168.320068
0.00
2168.320068
0.00
2168.320068
0.00
2168.320068
0.00
2168.320068
0.00
2168.320068
0.00
2168.320068
0.00
2168.320068
0.00
2168.320068
0.00
2170.939941
0.00
2169.810059
6.16
2163.329834
4.61
2160.679932
6.01
2160.020020
8.78
2158.739990
8.82
2155.750000
0.00
2162.489990
4.72
2164.070068
0.00
2164.219971
4.68
2160.750000
0.00
2157.329834
0.00
2157.329834
0.00
2166.919922
0.00
2166.550049
4.82
2169.030029
0.00
2169.030029
0.00
2169.030029
0.00
2170.280029
7.24
2167.359863
4.36
2167.159912
4.21
2166.489990
0.00
2166.489990
0.00
2166.489990
0.00
2166.820068
0.00
2166.820068
0.00
2166.820068
0.00
2166.820068
0.00
2166.820068
0.00
2166.820068
0.00
2166.820068
0.00
2166.820068
0.00
2166.820068
0.00
2166.820068
0.00
2166.820068
0.00
2166.820068
0.00
2166.820068
0.00
2166.820068
0.00
2166.820068
0.00
2173.159912
4.00
2169.599854
0.00
2165.579834
3.46
2165.719971
0.00
2166.479980
3.92
2162.570068
5.29
2164.579834
0.00
2165.709961
5.80
2166.609863
0.00
2171.790039
3.31
2171.989990
0.00
2171.989990
0.00
2169.419922
4.82
2172.800049
7.42
2170.520020
9.86
2171.119873
0.00
2171.119873
0.00
2171.119873
0.00
2173.349854
0.00
2173.349854
0.00
2173.349854
0.00
2175.199951
4.64
2175.719971
8.50
2180.409912
4.93
2181.139893
0.00
2178.639893
0.00
2180.419922
0.00
2178.359863
5.47
2175.810059
3.92
2173.839844
7.38
2173.619873
7.85
2174.530029
6.62
2173.139893
9.86
2172.750000
0.00
2178.109863
5.62
2178.429932
0.00
2179.750000
4.64
2179.389893
7.63
2178.349854
0.00
2179.250000
0.00
2175.560059
4.28
2175.919922
0.00
2176.310059
7.56
2177.260010
5.22
2173.239990
4.07
2167.389893
4.14
2165.629883
7.85
2160.560059
1.44
2157.889893
0.00
2157.889893
0.00
2157.889893
0.00
2157.889893
0.00
2157.889893
0.00
2157.889893
0.00
2157.889893
0.00
2157.889893
0.00
2157.889893
0.00
2157.889893
0.00
2165.609863
4.79
2165.329834
2.88
2167.619873
3.20
2166.609863
0.00
2157.770020
3.89
2155.829834
7.06
2169.520020
0.00
2185.869873
9.00
2187.679932
14.29
2187.649902
17.57
2187.669922
0.00
2187.669922
0.00
2187.560059
6.52
2187.540039
0.00
2172.520020
0.76
2169.339844
7.99
2169.929932
0.00
2169.929932
0.00
2197.949951
4.39
2187.579834
12.85
2186.139893
0.00
2157.209961
0.00
2157.209961
0.00
2157.209961
0.00
2161.800049
1.69
2163.050049
2.99
2162.129883
4.72
2161.260010
0.00
2161.260010
0.00
2157.189941
3.35
2162.599854
7.88
2161.919922
0.00
2160.540039
5.83
2160.739990
0.00
2163.379883
7.34
2163.760010
3.74
2164.369873
3.31
2164.469971
6.44
2165.679932
2.23
2167.139893
4.75
2171.449951
9.94
2173.199951
1.51
2174.329834
3.85
2175.869873
3.85
2175.659912
5.36
2176.089844
0.94
2175.800049
0.00
2175.419922
8.32
2172.159912
0.00
2173.199951
7.02
2174.969971
5.11
2175.800049
4.90
2176.899902
0.00
2176.899902
0.00
2176.899902
0.00
2176.899902
0.00
2176.899902
0.00
2176.899902
0.00
2177.310059
0.00
2177.310059
0.00
2177.310059
0.00
2181.239990
0.00
2179.770020
8.64
2182.169922
0.00
2183.389893
0.00
2187.250000
2.02
2187.479980
0.00
2187.479980
0.00
2187.479980
0.00
2187.479980
0.00
2187.849854
3.64
2187.239990
6.23
2187.429932
6.44
2185.899902
5.18
2181.219971
8.39
2179.800049
0.00
2179.679932
3.92
2174.729980
3.17
2173.209961
4.93
2172.429932
0.00
2172.199951
2.84
2172.199951
4.82
2170.889893
7.45
2173.540039
3.74
2177.250000
0.00
2179.219971
0.00
2179.219971
0.00
2173.280029
0.00
2173.280029
0.00
2176.489990
3.85
2173.270020
0.00
2178.459961
4.54
2175.149902
2.92
2175.250000
3.71
2175.199951
2.12
2174.089844
0.00
2169.089844
5.15
2171.599854
0.00
2172.969971
7.78
2174.820068
0.00
2178.159912
6.73
2178.449951
4.32
2178.669922
4.07
2178.500000
0.00
2176.089844
0.00
2175.770020
0.00
2172.579834
3.42
2178.369873
0.00
2182.290039
0.00
2183.109863
0.00
2178.579834
1.76
2178.419922
0.00
2178.419922
0.00
2178.419922
0.00
2178.679932
0.00
2176.959961
0.00
2176.959961
0.00
2181.369873
0.00
2174.909912
0.00
2174.909912
0.00
2174.909912
0.00
2166.050049
0.00
2166.050049
0.00
2166.050049
0.00
2166.050049
0.00
2166.050049
0.00
2160.780029
0.00
2155.609863
0.00
2155.609863
0.00
2155.609863
0.00
2168.489990
0.00
2167.459961
0.00
2166.829834
0.00
2167.489990
0.00
2163.409912
7.74
2162.800049
0.00
2162.800049
0.00
2162.800049
0.00
2162.800049
0.00
2162.800049
0.00
2164.010010
6.08
2161.639893
5.80
2159.119873
0.00
2159.119873
0.00
2159.119873
0.00
2159.119873
0.00
2159.119873
0.00
2159.119873
0.00
2159.119873
0.00
2159.119873
0.00
2159.119873
0.00
2159.119873
0.00
2159.119873
0.00
2159.119873
0.00
2159.119873
0.00
2150.750000
0.00
2150.750000
0.00
2150.750000
0.00
2150.750000
0.00
2150.750000
0.00
2146.659912
3.56
2143.449951
5.11
2141.800049
4.03
2156.589844
4.90
2157.570068
8.96
2157.270020
0.00
2160.659912
4.97
2157.409912
0.00
2149.369873
8.82
2147.949951
0.00
2146.439941
1.62
2148.609863
0.00
2148.609863
0.00
2163.629883
0.00
2163.629883
0.00
2163.629883
0.00
2163.629883
0.00
2172.869873
27.90
2170.790039
33.98
2170.459961
34.92
2169.179932
37.33
2167.979980
38.45
2166.959961
20.56
2162.919922
31.18
2160.280029
27.22
2157.810059
22.64
2158.159912
10.33
2158.790039
0.00
2158.790039
0.00
2158.790039
0.00
2158.790039
0.00
2158.790039
0.00
2150.699951
5.00
2152.030029
7.99
2151.429932
5.69
2148.010010
6.62
2143.750000
0.00
2144.739990
9.86
2143.189941
7.24
2147.609863
4.46
2148.959961
7.31
2148.070068
4.90
2148.290039
0.00
2150.909912
0.00
2150.909912
0.00
2150.909912
0.00
2151.510010
2.45
2150.349854
0.00
2150.349854
0.00
2150.349854
0.00
2150.349854
0.00
2150.349854
0.00
2150.349854
0.00
2150.349854
0.00
2156.699951
6.05
2154.790039
5.94
2153.889893
0.00
2153.889893
0.00
2154.500000
0.00
2154.500000
0.00
2154.500000
0.00
2154.500000
0.00
2153.689941
2.34
2153.449951
0.00
2153.449951
0.00
2153.449951
0.00
2153.449951
0.00
2153.449951
0.00
2153.449951
0.00
2153.449951
0.00
2148.989990
6.70
2149.750000
1.40
2151.320068
3.56
2156.239990
6.26
2160.439941
1.30
2151.560059
4.97
2150.199951
2.81
2149.770020
4.00
2147.770020
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2142.849854
0.00
2140.149902
13.03
2141.599854
16.20
2141.570068
17.96
2140.589844
19.22
2139.639893
15.66
2141.250000
28.15
2144.250000
39.85
2147.209961
10.33
2146.219971
30.38
2143.689941
48.46
2137.659912
53.06
2132.899902
51.62
2128.389893
52.96
2126.239990
55.33
2125.659912
46.94
2123.949951
34.96
2120.599854
43.06
2119.359863
0.22
2120.409912
20.88
2120.300049
22.57
2117.379883
29.59
2112.760010
34.99
2106.729980
28.22
2103.359863
32.47
2101.079834
38.20
2099.229980
50.51
2097.639893
46.76
2093.659912
45.36
2093.879883
45.25
2096.050049
31.25
2096.260010
0.00
2098.060059
21.46
2102.109863
25.70
2103.750000
27.50
2105.810059
34.60
2104.339844
38.92
2105.050049
32.51
2105.089844
18.43
2103.300049
8.50
2099.869873
0.00
2099.869873
0.00
2099.869873
0.00
2099.869873
0.00
2099.869873
0.00
2080.839844
5.90
2080.869873
0.00
2080.209961
7.13
2085.339844
3.53
2087.000000
6.19
2093.429932
5.26
2093.399902
10.08
2094.770020
4.93
2096.270020
4.21
2095.510010
0.00
2092.570068
4.82
2092.579834
3.60
2093.379883
0.00
2086.839844
4.54
2088.250000
4.36
2089.219971
0.00
2089.219971
0.00
2089.219971
0.00
2089.219971
0.00
2089.219971
0.00
2089.219971
0.00
2089.219971
0.00
2089.219971
0.00
2089.219971
0.00
2089.219971
0.00
2089.219971
0.00
2089.219971
0.00
2089.219971
0.00
2089.219971
0.00
2099.879883
0.00
2101.510010
2.02
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2100.800049
0.00
2083.540039
6.91
2081.229980
4.68
2081.780029
5.80
2080.540039
0.00
2085.300049
0.00
2085.099854
4.79
2083.349854
2.99
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2083.959961
0.00
2084.429932
0.00
2084.429932
0.00
2088.419922
0.00
2088.419922
0.00
2087.339844
3.13
2087.409912
5.29
2087.919922
0.00
2084.050049
4.90
2084.229980
0.00
2084.229980
0.00
2084.229980
0.00
2089.139893
0.00
2085.359863
2.77
2086.119873
0.00
2090.369873
4.39
2094.829834
3.85
2095.449951
0.00
2095.449951
0.00
2095.449951
0.00
2090.500000
5.47
2090.699951
1.26
2078.989990
5.47
2077.129883
6.34
2079.570068
7.99
2083.429932
0.00
2096.489990
0.00
2096.489990
0.00
2096.489990
0.00
2096.489990
0.00
2096.489990
0.00
2096.489990
0.00
2096.489990
0.00
2096.489990
0.00
2096.489990
0.00
2096.489990
0.00
2096.489990
0.00
2084.909912
6.12
2088.429932
17.60
2090.750000
13.03
2091.599854
12.17
2091.270020
0.00
2091.270020
0.00
2089.149902
18.04
2088.079834
22.07
2088.839844
12.78
2087.479980
22.28
2088.349854
27.90
2088.520020
29.27
2089.979980
30.60
2091.570068
27.04
2093.300049
21.02
2097.639893
24.55
2102.310059
20.56
2104.570068
18.97
2107.290039
31.43
2107.699951
30.28
2104.310059
30.35
2104.079834
31.50
2103.119873
35.89
2099.459961
36.25
2094.489990
20.41
2091.709961
24.55
2086.939941
36.65
2087.560059
42.52
2089.070068
53.39
2086.760010
56.23
2093.919922
61.81
2097.379883
59.72
2099.849854
60.52
2100.750000
57.35
2102.030029
56.41
2105.260010
55.30
2110.060059
44.42
2114.459961
32.47
2117.629883
11.16
2121.399902
33.05
2120.959961
38.59
2116.369873
2.23
2116.139893
32.98
2117.219971
36.47
2119.929932
43.02
2122.209961
45.58
2122.739990
54.47
2121.530029
56.09
2115.629883
53.96
2109.530029
46.19
2107.079834
52.63
2100.030029
45.94
2094.879883
8.39
2091.709961
19.69
2090.520020
34.02
2092.429932
33.01
2097.560059
41.51
2102.619873
47.09
2105.649902
47.77
2109.119873
49.43
2111.199951
45.90
2111.639893
42.52
2108.879883
29.63
2106.389893
31.86
2102.169922
38.92
2096.750000
42.26
2091.810059
47.41
2089.389893
28.40
2083.780029
36.32
2078.989990
30.35
2077.280029
12.02
2073.239990
24.26
2079.219971
32.36
2081.750000
33.88
2082.020020
17.28
2084.589844
25.63
2090.000000
37.37
2096.530029
52.60
2100.399902
53.82
2100.070068
51.01
2100.349854
55.44
2100.979980
52.92
2107.250000
54.32
2112.349854
35.86
2114.899902
12.85
2117.510010
30.92
2120.109863
41.29
2122.869873
15.66
2126.109863
18.50
2128.040039
37.76
2131.599854
48.85
2134.879883
48.46
2140.239990
50.98
2143.899902
52.70
2146.699951
49.46
2147.079834
32.69
2148.619873
32.65
2150.260010
39.38
2149.739990
27.76
2151.109863
33.16
2149.649902
34.02
2159.449951
37.22
2163.169922
38.66
2165.709961
39.35
2167.550049
37.87
2168.790039
25.06
2172.449951
27.25
2177.300049
8.35
2179.250000
30.28
2180.699951
45.25
2181.969971
42.01
2180.290039
37.37
2178.050049
52.63
2174.530029
48.06
2172.359863
48.06
2171.339844
50.00
2172.239990
14.29
2174.810059
29.23
2172.689941
39.67
2169.030029
46.15
2173.000000
51.26
2176.439941
50.62
2179.989990
59.90
2180.750000
60.77
2180.109863
58.00
2180.879883
57.38
2180.290039
61.27
2180.659912
61.52
2181.659912
60.59
2180.919922
53.64
2181.859863
21.24
2183.540039
0.00
2183.540039
0.00
2183.540039
0.00
2189.129883
4.82
2188.739990
16.92
2187.839844
27.36
2191.560059
37.26
2192.189941
44.32
2196.760010
50.44
2200.209961
46.80
2201.589844
46.15
2202.849854
46.37
2205.570068
47.20
2208.829834
56.30
2211.260010
59.08
2212.949951
60.70
2213.869873
59.62
2215.810059
60.23
2217.329834
60.23
2218.099854
58.61
2217.989990
57.67
2218.030029
60.88
2218.189941
60.59
2218.699951
65.16
2218.359863
63.43
2218.010010
61.06
2218.469971
61.24
2218.729980
61.92
2216.979980
62.21
2215.179932
58.72
2214.810059
60.84
2214.349854
59.80
2214.320068
61.16
2215.260010
60.62
2214.879883
60.08
2215.250000
57.82
2216.369873
57.96
2216.699951
55.08
2217.699951
56.16
2213.959961
57.20
2211.959961
54.68
2209.750000
51.80
2212.820068
51.98
2214.669922
56.27
2218.399902
61.34
2218.589844
61.13
2219.099854
63.76
2219.119873
64.80
2218.719971
66.89
2218.889893
68.26
2217.780029
68.22
2216.219971
69.84
2214.560059
68.54
2214.820068
68.44
2214.919922
68.36
2213.169922
70.38
2212.060059
71.78
2209.729980
71.28
2209.530029
73.40
2208.379883
72.22
2207.560059
72.90
2206.689941
73.04
2205.859863
72.36
2204.209961
71.42
2202.520020
70.96
2200.489990
71.03
2198.310059
72.47
2197.599854
73.94
2194.790039
75.74
2191.379883
74.59
2185.159912
75.10
2181.290039
75.46
2177.280029
75.67
2174.649902
77.65
2172.969971
76.93
2170.079834
78.52
2167.639893
69.77
2166.179932
68.98
2164.300049
69.52
2163.020020
71.60
2161.530029
66.46
2160.229980
66.31
2159.439941
62.93
2161.070068
65.84
2162.010010
67.14
2161.260010
65.41
2160.829834
65.99
2161.280029
67.68
2161.599854
63.68
2162.780029
65.56
2163.739990
65.20
2165.109863
67.14
2168.399902
63.22
2169.439941
62.46
2171.820068
63.72
2174.589844
61.88
2176.859863
60.19
2179.270020
59.83
2181.479980
63.14
2184.349854
54.68
2195.250000
47.99
2204.239990
48.78
2208.989990
68.51
2209.939941
70.74
2210.669922
72.25
2211.889893
69.98
2212.359863
69.41
2213.129883
68.54
2214.899902
65.92
2215.219971
66.74
2216.399902
66.56
2217.270020
66.78
2218.659912
67.21
2219.500000
69.88
2220.669922
68.62
2220.530029
67.14
2220.369873
63.94
2221.169922
63.72
2221.229980
61.70
2221.429932
60.70
2222.010010
61.67
2222.229980
59.36
2222.179932
55.04
2222.909912
55.76
2222.449951
58.68
2221.179932
58.86
2220.579834
60.88
2221.219971
60.52
2222.399902
61.63
2223.040039
59.80
2226.000000
55.37
2231.739990
57.10
2232.570068
58.00
2233.119873
56.99
2234.079834
57.06
2235.079834
55.04
2237.439941
59.83
2238.639893
59.83
2240.169922
57.74
2242.800049
55.51
2249.829834
51.34
2257.129883
46.22
2259.530029
52.49
2260.489990
58.18
2263.040039
55.91
2270.439941
61.60
2271.619873
62.39
2273.199951
65.16
2275.239990
65.52
2277.030029
66.42
2278.209961
65.34
2278.859863
65.84
2280.229980
67.93
2283.169922
64.48
2286.260010
54.76
2294.070068
61.96
2295.229980
63.25
2296.359863
60.26
2298.469971
57.56
2300.000000
61.20
2301.469971
63.07
2303.750000
59.94
2306.079834
63.90
2308.060059
62.39
2309.010010
63.14
2310.000000
66.17
2311.070068
66.10
2312.459961
65.52
2312.520020
63.58
2312.709961
67.79
2313.570068
68.62
2314.439941
71.50
2315.320068
70.24
2315.829834
68.15
2317.099854
65.74
2317.550049
62.28
2318.689941
64.30
2319.409912
63.40
2321.179932
66.53
2322.320068
66.35
2322.829834
67.32
2324.540039
69.01
2326.030029
66.53
2327.489990
64.26
2328.899902
61.06
2330.320068
62.93
2331.889893
62.64
2332.659912
65.16
2333.729980
67.50
2335.149902
67.14
2336.469971
67.25
2336.369873
65.05
2337.530029
61.78
2338.369873
62.71
2339.810059
64.12
2339.599854
61.13
2341.500000
55.44
2342.550049
28.33
2340.300049
43.88
2337.869873
47.81
2336.409912
50.08
2333.209961
52.92
2326.899902
58.79
2324.689941
60.62
2322.510010
56.92
2319.659912
54.36
2311.929932
26.10
2305.399902
2.05
2304.750000
0.00
2304.750000
0.00
2304.750000
0.00
2288.109863
4.43
2270.879883
13.00
2268.810059
12.31
2266.889893
8.46
2263.929932
21.02
2262.109863
13.00
2262.800049
17.68
2263.139893
37.26
2263.719971
41.33
2266.729980
40.72
2271.760010
48.92
2274.209961
53.46
2277.689941
59.11
2277.339844
59.15
2276.780029
56.12
2277.429932
38.48
2278.329834
31.39
2281.250000
64.94
2280.469971
68.98
2280.219971
69.55
2280.040039
69.05
2280.459961
71.39
2278.899902
70.16
2278.020020
70.42
2277.389893
68.72
2275.729980
67.61
2275.510010
65.84
2276.780029
65.16
2277.919922
60.88
2278.109863
60.98
2277.219971
61.78
2277.479980
60.37
2276.879883
61.38
2277.770020
62.28
2278.550049
63.22
2278.379883
62.64
2278.979980
61.31
2279.159912
61.70
2280.869873
64.04
2282.209961
61.70
2282.139893
64.84
2281.689941
66.92
2281.500000
61.52
2279.889893
59.80
2279.820068
57.53
2278.570068
59.33
2278.020020
64.84
2276.669922
62.42
2275.869873
65.66
2274.739990
61.56
2274.829834
66.49
2275.489990
64.15
2272.589844
62.64
2273.280029
65.12
2274.649902
67.14
2275.770020
72.54
2277.659912
73.30
2278.389893
69.05
2279.540039
69.08
2279.040039
67.79
2280.409912
70.45
2280.589844
70.92
2280.510010
70.99
2280.129883
66.71
2279.719971
67.64
2279.469971
67.68
2278.399902
67.36
2277.689941
69.48
2276.149902
68.22
2275.109863
67.57
2274.639893
66.85
2274.899902
61.85
2275.270020
57.89
2275.609863
57.78
2275.339844
56.05
2274.649902
58.32
2274.939941
58.68
2274.820068
63.36
2274.609863
65.63
2273.949951
66.60
2273.010010
66.35
2271.310059
69.91
2269.510010
70.85
2267.119873
72.43
2264.459961
70.38
2260.709961
62.14
2257.449951
61.13
2255.339844
57.56
2255.679932
55.44
2257.770020
56.45
2261.089844
56.63
2261.510010
56.95
2262.429932
60.08
2262.599854
62.06
2261.619873
62.35
2261.639893
61.38
2260.820068
62.71
2259.899902
66.56
2259.030029
64.26
2257.629883
67.61
2257.070068
69.52
2254.449951
71.06
2252.099854
72.94
2249.239990
75.89
2244.810059
73.69
2241.379883
75.96
2238.189941
78.84
2235.060059
77.76
2231.719971
80.71
2227.310059
83.16
2223.209961
72.25
2219.429932
64.04
2215.969971
65.66
2212.849854
68.22
2209.849854
67.93
2207.209961
69.12
2204.439941
75.13
2200.889893
71.06
2198.919922
72.04
2197.070068
72.00
2195.699951
69.84
2194.780029
71.39
2193.750000
67.00
2192.609863
68.83
2190.649902
66.78
2188.909912
69.70
2184.000000
72.14
2179.399902
74.38
2177.189941
75.24
2174.719971
74.52
2174.349854
73.76
2173.439941
70.38
2173.270020
67.61
2172.709961
62.21
2172.229980
68.54
2171.570068
74.23
2169.689941
77.76
2169.050049
76.82
2168.349854
75.96
2168.849854
74.59
2169.849854
76.00
2170.280029
74.34
2170.489990
76.64
2170.119873
78.26
2169.859863
73.44
2169.109863
75.71
2169.010010
74.56
2168.010010
73.44
2168.149902
71.71
2168.119873
71.10
2169.199951
74.05
2168.909912
76.10
2168.909912
76.97
2168.389893
77.29
2168.649902
77.18
2168.609863
75.49
2168.949951
75.17
2169.579834
77.94
2170.510010
77.11
2170.570068
79.20
2170.419922
80.68
2166.629883
81.36
2166.399902
81.54
2167.530029
80.35
2168.949951
78.16
2169.949951
78.66
2171.020020
79.92
2172.359863
80.32
2173.879883
81.14
2175.530029
80.17
2177.119873
81.00
2178.839844
81.04
2179.859863
81.29
2179.790039
78.73
2178.020020
77.40
2175.010010
80.68
2173.159912
81.47
2173.369873
80.93
2174.639893
79.31
2176.530029
78.73
2180.189941
79.13
2182.829834
75.46
2185.419922
78.66
2188.099854
83.34
2189.560059
84.31
2190.659912
81.61
2191.609863
81.25
2192.939941
77.65
2194.320068
78.19
2195.629883
79.20
2196.750000
74.70
2197.550049
77.11
2198.560059
75.64
2199.429932
71.96
2201.030029
67.21
2202.369873
74.41
2202.589844
73.69
2202.179932
74.38
2201.369873
73.01
2201.859863
70.81
2201.659912
68.87
2202.520020
70.42
2202.579834
77.33
2203.919922
81.72
2203.829834
82.55
2204.040039
81.40
2204.129883
84.56
2203.669922
75.89
2203.659912
80.60
2201.879883
79.06
2201.560059
79.31
2201.589844
78.77
2202.139893
73.73
2202.099854
72.76
2201.389893
74.38
2200.489990
76.36
2199.520020
77.76
2198.909912
83.12
2199.500000
81.40
2199.359863
74.59
2199.260010
70.99
2198.510010
72.00
2199.729980
71.24
2200.399902
67.86
2200.729980
70.20
2197.149902
76.39
2196.280029
78.48
2195.209961
76.72
2193.619873
71.57
2192.540039
56.77
2194.379883
48.42
2201.040039
71.96
2202.889893
74.52
2205.379883
77.94
2204.659912
86.44
2207.679932
86.36
2208.659912
86.00
2210.159912
83.52
2211.119873
81.43
2211.070068
85.57
2211.449951
84.64
2211.929932
92.63
2208.550049
82.98
2207.810059
83.20
2205.750000
77.83
2201.389893
72.25
2199.520020
64.51
2197.209961
62.28
2194.629883
50.15
2190.820068
34.67
2196.739990
43.63
2205.349854
32.26
2210.540039
34.31
2214.899902
39.24
2217.320068
46.26
2216.329834
45.97
2215.899902
50.65
2215.800049
31.54
2211.329834
37.73
2209.209961
43.38
2205.149902
64.51
2202.459961
66.42
2200.510010
65.70
2199.359863
58.90
2197.609863
57.71
2196.750000
52.78
2195.389893
48.64
2196.729980
50.54
2199.770020
48.20
2203.409912
58.57
2204.540039
57.56
2206.459961
55.58
2212.750000
62.60
2215.099854
57.10
2217.589844
60.12
2219.629883
56.81
2221.929932
50.76
2225.109863
36.97
2225.030029
61.20
2225.179932
61.88
2225.679932
59.47
2225.979980
58.82
2226.099854
55.69
2227.919922
62.71
2231.109863
60.84
2235.609863
58.68
2239.679932
58.39
2243.209961
58.00
2247.229980
60.52
2250.869873
61.96
2253.199951
64.55
2255.659912
62.10
2259.250000
65.38
2261.949951
66.46
2263.760010
68.83
2265.079834
74.81
2266.229980
77.51
2266.929932
76.00
2267.859863
73.91
2269.889893
73.01
2272.300049
71.46
2274.179932
72.04
2275.149902
72.32
2274.989990
76.39
2275.699951
78.05
2275.469971
76.93
2276.189941
77.04
2277.540039
70.81
2279.229980
69.52
2281.149902
68.76
2282.659912
66.67
2280.609863
61.88
2278.459961
61.20
2276.619873
55.44
2272.969971
59.94
2272.439941
61.88
2271.030029
60.30
2269.109863
59.22
2266.919922
58.75
2265.649902
56.56
2265.260010
56.48
2265.949951
59.33
2267.669922
61.24
2270.520020
62.53
2273.849854
61.02
2277.199951
50.94
2283.780029
42.08
2284.290039
36.72
2282.070068
11.66
2280.979980
25.45
2277.959961
26.68
2275.739990
17.82
2275.760010
21.89
2276.489990
0.79
2276.770020
0.00
2276.770020
0.00
2276.770020
0.00
2282.530029
6.77
2284.699951
9.11
2288.030029
8.03
2280.790039
9.43
2281.609863
12.64
2285.070068
5.40
2282.869873
8.21
2286.409912
6.80
2282.040039
6.19
2285.979980
3.13
2284.729980
12.24
2288.099854
6.12
2293.510010
6.59
2300.589844
6.01
2305.699951
7.09
2301.899902
10.87
2303.689941
7.60
2303.619873
2.84
2304.570068
0.00
2301.709961
7.06
2296.820068
0.00
2284.709961
6.91
2282.829834
0.00
2274.199951
2.48
2272.339844
0.00
2273.129883
3.56
2274.929932
5.22
2272.300049
0.00
2270.679932
4.36
2268.560059
0.00
2266.619873
0.00
2266.619873
0.00
2266.619873
0.00
2266.619873
0.00
2266.619873
0.00
2261.280029
4.75
2262.459961
0.00
2260.859863
0.00
2260.859863
0.00
2260.219971
4.32
2264.699951
4.61
2262.359863
0.00
2260.469971
6.23
2261.829834
8.89
2262.709961
5.29
2264.199951
0.00
2270.800049
4.75
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2274.709961
0.00
2278.739990
0.00
2278.739990
0.00
2278.739990
0.00
2278.739990
0.00
2278.739990
0.00
2278.739990
0.00
2278.739990
0.00
2278.739990
0.00
2278.739990
0.00
2286.280029
4.36
2298.489990
0.00
2298.489990
0.00
2298.489990
0.00
2312.979980
0.00
2287.369873
2.12
2284.839844
0.00
2284.839844
0.00
2284.839844
0.00
2264.040039
0.00
2272.829834
2.52
2272.669922
0.00
2282.879883
4.36
2289.770020
8.21
2290.989990
0.00
2290.989990
0.00
2254.649902
3.78
2253.329834
0.00
2253.329834
0.00
2253.329834
0.00
2253.329834
0.00
2253.329834
0.00
2253.329834
0.00
2284.020020
0.00
2282.219971
5.18
2286.679932
5.90
2291.439941
5.87
2286.000000
5.65
2285.300049
5.11
2281.109863
0.00
2281.439941
10.73
2273.959961
6.95
2266.899902
2.70
2267.520020
0.00
2267.520020
0.00
2269.339844
0.00
2282.119873
3.17
2283.300049
2.63
2281.829834
0.00
2281.829834
0.00
2281.829834
0.00
2281.829834
0.00
2281.829834
0.00
2281.829834
0.00
2281.829834
0.00
2281.829834
0.00
2281.829834
0.00
2281.829834
0.00
2264.449951
5.72
2269.209961
5.98
2273.219971
4.86
2273.899902
6.66
2275.089844
0.00
2277.300049
5.15
2280.209961
8.60
2280.359863
8.64
2276.419922
6.98
2268.909912
7.06
2261.439941
5.00
2254.459961
0.00
2254.459961
0.00
2254.459961
0.00
2280.969971
0.50
2279.929932
0.00
2279.929932
0.00
2279.929932
0.00
2279.929932
0.00
2279.929932
0.00
2279.929932
0.00
2279.929932
0.00
2279.929932
0.00
2280.589844
2.12
2280.790039
0.00
2282.639893
6.41
2283.790039
34.92
2284.979980
17.35
2286.189941
9.32
2286.349854
47.63
2285.679932
15.91
2283.339844
41.69
2279.689941
54.14
2272.439941
51.88
2268.859863
60.26
2267.189941
59.26
2265.479980
58.25
2263.599854
58.50
2261.300049
64.04
2258.310059
66.35
2254.419922
77.62
2251.010010
79.81
2247.719971
81.14
2244.540039
83.70
2241.849854
80.50
2239.879883
81.94
2241.079834
80.53
2242.469971
80.64
2242.750000
80.24
2242.449951
79.81
2241.310059
79.16
2239.889893
78.01
2238.379883
77.00
2236.409912
76.39
2233.089844
77.04
2228.419922
79.27
2223.399902
80.17
2220.459961
81.86
2219.609863
85.61
2219.290039
88.20
2217.829834
88.85
2215.349854
87.73
2211.469971
88.24
2207.780029
88.06
2205.629883
88.85
2204.040039
85.18
2202.699951
87.80
2200.939941
87.66
2199.679932
90.83
2198.099854
90.83
2196.659912
85.79
2194.689941
85.93
2192.800049
86.40
2191.070068
86.36
2188.879883
84.96
2187.189941
85.14
2185.820068
77.00
2183.599854
71.93
2181.050049
69.34
2178.629883
69.48
2176.209961
70.67
2172.820068
67.36
2170.000000
63.11
2166.820068
69.41
2162.020020
77.69
2155.719971
77.22
2152.199951
78.70
2149.079834
77.44
2146.849854
79.96
2142.899902
81.14
2139.020020
82.48
2135.489990
85.25
2131.469971
87.19
2126.909912
90.07
2121.889893
79.52
2117.699951
80.64
2112.020020
82.33
2108.250000
82.19
2105.250000
80.93
2102.139893
75.96
2099.239990
69.44
2094.540039
69.55
2093.199951
67.18
2091.790039
69.34
2089.320068
76.03
2086.780029
77.22
2085.179932
81.25
2083.579834
82.08
2081.979980
83.95
2081.429932
87.62
2080.149902
87.05
2079.109863
88.60
2077.629883
87.16
2076.320068
86.54
2075.479980
86.04
2074.849854
88.52
2073.579834
88.78
2072.399902
89.78
2072.609863
88.60
2073.109863
88.49
2073.369873
90.04
2073.079834
90.61
2073.409912
95.00
2072.050049
99.90
2070.280029
100.22
2069.070068
104.29
2066.349854
104.33
2064.520020
104.36
2063.099854
103.00
2061.699951
103.79
2060.149902
103.79
2058.089844
103.79
2056.489990
105.19
2054.540039
103.18
2052.969971
103.57
2051.550049
103.14
2049.829834
102.35
2048.099854
99.76
2046.339966
101.77
2044.429932
99.58
2042.949951
100.37
2041.630005
98.06
2040.619995
99.36
2039.399902
99.79
2037.819946
100.44
2036.559937
99.18
2034.649902
101.59
2033.429932
101.09
2031.869995
100.40
2030.539917
100.12
2028.789917
101.41
2026.849976
100.15
2024.319946
101.16
2021.510010
100.80
2018.760010
100.51
2016.539917
101.09
2013.849976
99.50
2011.130005
100.91
2009.339966
102.06
2005.919922
101.45
2003.000000
100.73
2000.429932
97.38
1998.209961
98.60
1996.539917
97.70
1994.739990
101.20
1992.630005
101.16
1990.049927
100.76
1987.130005
101.45
1983.969971
100.94
1981.149902
101.05
1978.779907
97.70
1976.760010
100.04
1974.339966
100.55
1972.699951
100.69
1971.449951
100.58
1970.500000
101.16
1969.719971
101.92
1969.239990
100.55
1967.859985
101.99
1966.899902
101.02
1964.929932
99.79
1963.199951
102.46
1960.969971
99.76
1959.849976
99.94
1958.279907
99.25
1956.839966
102.13
1955.429932
100.04
1953.829956
100.84
1951.390015
100.48
1949.569946
100.30
1947.729980
100.87
1945.789917
100.04
1943.919922
99.43
1942.669922
100.80
1940.699951
99.07
1938.319946
100.58
1935.689941
102.56
1932.630005
102.35
1930.000000
102.46
1926.919922
101.70
1924.260010
103.03
1920.979980
102.28
1917.619995
102.17
1914.369995
100.94
1911.589966
101.59
1908.719971
101.88
1905.609985
103.57
1903.039917
102.67
1899.989990
102.64
1896.890015
103.25
1894.159912
100.33
1891.439941
99.47
1889.429932
100.66
1887.459961
101.38
1885.449951
101.66
1883.929932
100.37
1881.469971
101.63
1879.459961
103.64
1877.419922
102.31
1875.099976
101.59
1872.589966
100.40
1870.849976
101.23
1869.869995
100.04
1869.649902
99.86
1869.789917
100.33
1870.709961
100.91
1871.719971
101.05
1872.500000
101.81
1874.589966
100.73
1876.799927
101.38
1878.469971
101.70
1880.789917
100.91
1883.099976
102.38
1885.010010
98.68
1887.589966
99.76
1890.229980
101.52
1891.949951
101.30
1894.189941
104.36
1895.469971
103.72
1895.959961
103.14
1896.039917
103.75
1896.510010
104.58
1896.329956
105.08
1896.409912
103.93
1897.199951
104.87
1896.179932
103.46
1896.439941
103.97
1895.289917
104.08
1893.189941
103.93
1892.159912
104.04
1891.319946
104.04
1890.529907
104.00
1889.819946
103.97
1889.559937
103.54
1889.890015
103.25
1890.789917
103.28
1891.959961
103.50
1893.269897
103.32
1894.149902
103.03
1895.419922
102.42
1897.589966
101.34
1900.979980
102.20
1904.769897
102.82
1908.549927
103.28
1912.010010
104.11
1915.789917
102.78
1918.159912
104.72
1920.169922
109.44
1921.789917
110.45
1923.989990
114.66
1925.909912
111.82
1927.839966
108.90
1929.099976
104.22
1931.119995
102.67
1933.089966
103.10
1934.899902
100.26
1937.189941
103.10
1939.469971
103.57
1942.519897
102.60
1945.699951
100.58
1948.390015
101.70
1951.609985
100.01
1954.099976
102.56
1955.869995
101.45
1958.069946
103.64
1960.429932
105.23
1960.140015
103.97
1960.159912
106.02
1960.979980
105.01
1958.459961
104.36
1957.099976
101.41
1955.640015
108.68
1952.029907
107.06
1949.789917
106.38
1947.789917
107.60
1946.299927
106.78
1944.829956
107.71
1942.419922
102.49
1940.510010
104.80
1938.729980
115.49
1936.789917
112.64
1935.939941
110.23
1932.929932
109.30
1927.640015
107.71
1922.729980
107.42
1919.159912
107.28
1909.089966
107.78
1904.309937
106.27
1899.250000
110.34
1894.079956
109.01
1890.419922
104.22
1886.519897
98.35
1879.459961
99.83
1874.760010
100.48
1869.949951
101.88
1866.319946
102.46
1861.349976
103.68
1858.169922
102.89
1854.510010
101.48
1851.299927
93.74
1846.760010
92.20
1842.799927
95.87
1839.699951
99.00
1836.289917
100.33
1831.779907
100.08
1827.159912
90.65
1822.429932
94.97
1818.339966
94.90
1813.250000
95.90
1809.399902
96.01
1805.199951
99.07
1801.619995
94.43
1797.739990
96.44
1793.579956
100.66
1790.260010
100.80
1788.390015
102.42
1785.179932
102.02
1782.029907
101.59
1778.449951
100.98
1774.679932
98.03
1771.640015
97.96
1768.849976
95.83
1765.279907
92.74
1761.619995
89.89
1757.949951
94.54
1753.649902
95.47
1749.199951
96.98
1745.729980
100.94
1741.109985
99.54
1734.520020
98.75
1729.049927
99.04
1723.199951
98.14
1717.409912
98.28
1711.809937
101.41
1705.709961
99.22
1701.649902
101.95
1697.640015
107.75
1693.439941
111.06
1689.919922
110.48
1687.630005
109.26
1684.399902
109.37
1680.409912
108.25
1676.819946
110.88
1673.069946
109.15
1668.619995
113.29
1664.209961
108.25
1660.169922
109.84
1653.909912
109.58
1649.439941
107.64
1646.409912
108.94
1640.289917
108.11
1637.099976
108.18
1633.500000
107.60
1631.359985
109.04
1626.929932
109.76
1622.419922
109.30
1619.359985
106.92
1617.270020
106.09
1614.250000
106.45
1612.059937
108.58
1610.229980
107.60
1609.189941
109.80
1606.689941
108.83
1605.489990
108.50
1604.529907
108.72
1602.349976
109.76
1601.380005
108.79
1599.699951
108.11
1597.520020
107.68
1593.449951
108.86
1589.150024
108.83
1587.049927
105.62
1584.969971
109.19
1583.400024
108.58
1581.390015
107.64
1580.500000
108.83
1578.609985
108.04
1577.659912
110.20
1576.359985
108.11
1576.039917
108.14
1575.239990
105.62
1574.289917
105.37
1575.459961
104.00
1575.109985
105.77
1575.659912
105.48
1575.529907
107.64
1573.069946
108.90
1571.169922
108.83
1569.529907
109.98
1569.260010
109.01
1569.199951
109.55
1568.500000
109.58
1567.299927
109.37
1565.979980
109.48
1566.459961
109.62
1566.020020
108.25
1565.359985
108.72
1565.159912
108.36
1563.729980
108.29
1562.709961
108.58
1561.929932
108.61
1561.010010
110.16
1560.260010
109.62
1558.630005
109.80
1557.029907
110.20
1554.679932
109.37
1552.390015
107.86
1550.140015
105.30
1548.150024
103.68
1547.209961
105.98
1546.890015
106.85
1545.359985
107.75
1544.520020
108.11
1543.739990
109.04
1542.250000
109.69
1541.089966
109.26
1540.369995
108.40
1539.419922
108.25
1538.679932
106.78
1537.779907
108.07
1535.549927
107.89
1537.189941
107.39
1537.250000
107.78
1538.459961
108.04
1538.809937
108.76
1533.669922
108.47
1532.459961
108.36
1529.880005
108.50
1527.449951
109.01
1525.539917
109.62
1523.609985
109.80
1520.770020
109.73
1517.679932
109.40
1514.449951
109.08
1511.150024
108.72
1507.959961
108.50
1505.179932
107.89
1503.109985
107.10
1501.829956
107.21
1501.299927
107.24
1501.260010
107.46
1501.250000
109.22
1501.819946
109.94
1502.099976
110.05
1502.939941
110.09
1504.199951
111.60
1505.609985
111.13
1506.750000
110.27
1507.209961
110.09
1506.689941
110.56
1507.270020
110.81
1506.809937
110.70
1505.779907
111.24
1503.929932
111.17
1502.419922
110.88
1501.219971
110.59
1499.109985
109.80
1498.390015
108.43
1495.890015
110.70
1493.839966
109.22
1492.109985
111.28
1490.209961
109.44
1489.169922
110.12
1488.369995
110.48
1486.630005
110.05
1485.010010
110.02
1483.609985
110.48
1482.250000
110.66
1480.760010
109.62
1479.939941
110.20
1477.500000
110.59
1476.829956
110.16
1475.199951
110.74
1473.239990
111.42
1471.390015
110.95
1469.799927
111.24
1467.239990
111.10
1464.979980
110.38
1463.140015
111.24
1461.039917
111.46
1457.159912
110.88
1452.449951
110.95
1450.130005
109.22
1446.909912
109.62
1444.179932
104.72
1441.549927
108.97
1439.750000
108.90
1437.229980
109.22
1436.289917
108.79
1436.279907
110.23
1435.419922
110.88
1434.459961
111.42
1433.579956
111.74
1432.439941
110.70
1431.679932
108.04
1430.709961
109.66
1429.569946
108.90
1428.809937
108.14
1428.439941
108.79
1427.599976
108.83
1427.309937
109.26
1427.409912
109.58
1428.229980
110.27
1428.859985
108.61
1429.869995
109.87
1430.119995
108.86
1430.739990
110.45
1430.140015
110.20
1429.260010
110.74
1429.109985
109.62
1429.799927
108.22
1430.189941
110.95
1429.669922
109.62
1429.779907
109.69
1430.929932
111.56
1431.250000
110.23
1431.449951
110.41
1431.319946
110.45
1431.829956
111.56
1432.089966
112.64
1431.849976
113.69
1431.059937
110.95
1429.659912
112.14
1427.979980
112.00
1426.729980
110.77
1425.059937
111.13
1424.299927
109.58
1422.010010
108.54
1420.469971
107.86
1418.329956
109.08
1416.739990
109.66
1415.780029
110.34
1415.000000
110.48
1413.799927
111.02
1412.020020
110.88
1410.409912
110.48
1408.280029
110.20
1405.530029
108.54
1402.729980
106.45
1399.270020
109.84
1396.530029
107.42
1394.709961
110.12
1393.319946
111.71
1391.809937
110.02
1388.010010
108.94
1385.209961
109.66
1382.709961
108.25
1381.479980
107.93
1381.349976
109.40
1380.890015
108.97
1381.000000
108.79
1380.000000
109.73
1379.969971
110.81
1377.699951
111.10
1377.219971
111.35
1374.839966
111.60
1372.510010
111.56
1370.459961
112.50
1368.289917
111.96
1366.049927
109.62
1365.189941
105.12
1364.250000
105.84
1362.400024
108.50
1360.569946
109.91
1358.400024
111.71
1356.539917
111.06
1353.630005
109.73
1351.369995
110.30
1350.049927
110.74
1347.209961
111.17
1344.679932
109.15
1342.189941
107.60
1340.280029
108.68
1337.799927
108.04
1335.339966
108.61
1334.189941
107.89
1333.909912
110.48
1334.619995
108.32
1333.659912
108.50
1332.729980
108.50
1332.459961
107.42
1332.520020
101.70
1331.640015
98.10
1331.089966
94.25
1330.900024
92.70
1330.130005
90.43
1329.289917
86.65
1329.089966
88.27
1328.159912
90.58
1327.150024
89.21
1326.500000
86.29
1324.130005
82.51
1321.909912
77.26
1320.319946
69.12
1319.829956
65.20
1318.520020
63.11
1317.530029
55.44
1317.229980
11.09
1323.039917
42.91
1321.989990
46.58
1322.289917
11.38
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1324.159912
0.00
1349.819946
17.50
1344.929932
29.38
1343.229980
22.79
1343.559937
10.87
1344.349976
42.95
1338.939941
98.68
1336.479980
102.35
1333.880005
105.08
1330.299927
103.28
1327.890015
103.54
1324.969971
98.75
1322.630005
97.99
1321.140015
93.17
1319.390015
91.80
1318.229980
93.64
1317.479980
100.87
1316.989990
97.34
1316.869995
93.42
1317.329956
89.75
1317.390015
84.64
1317.780029
86.00
1317.939941
89.86
1317.219971
92.74
1316.069946
93.42
1315.429932
92.12
1314.140015
92.38
1312.650024
97.02
1309.939941
94.97
1307.439941
92.70
1304.659912
92.48
1302.089966
91.51
1299.179932
92.30
1296.229980
87.88
1293.219971
81.14
1290.280029
80.32
1287.679932
73.48
1287.069946
73.98
1286.650024
74.09
1286.169922
71.68
1285.849976
72.65
1286.000000
75.31
1285.520020
81.36
1284.890015
90.07
1283.589966
96.41
1282.109985
101.02
1280.959961
111.78
1278.829956
111.13
1276.880005
109.37
1275.799927
107.75
1275.119995
108.83
1274.780029
107.39
1275.770020
109.44
1276.969971
108.14
1278.229980
107.86
1278.929932
108.36
1279.969971
109.12
1280.939941
109.33
1281.659912
110.41
1282.510010
110.12
1282.969971
109.40
1283.630005
111.06
1284.250000
110.92
1284.539917
109.87
1284.839966
110.02
1284.299927
110.09
1284.000000
108.25
1284.359985
109.55
1284.819946
110.34
1284.929932
108.32
1285.429932
109.37
1286.169922
109.40
1286.869995
109.19
1287.609985
110.16
1288.069946
109.33
1288.729980
108.94
1289.829956
108.79
1290.039917
109.19
1290.299927
110.02
1291.049927
108.86
1291.409912
108.54
1292.369995
109.40
1292.799927
110.12
1293.640015
109.33
1294.359985
110.23
1295.359985
109.73
1296.530029
109.66
1297.419922
108.47
1298.459961
109.69
1298.780029
107.78
1299.089966
108.65
1299.270020
108.43
1299.510010
110.56
1299.559937
105.95
1299.959961
107.86
1299.349976
103.43
1299.449951
101.52
1299.679932
102.28
1300.229980
104.11
1301.130005
104.33
1301.679932
102.02
1302.569946
102.31
1303.640015
103.10
1304.819946
102.24
1305.559937
103.10
1306.760010
101.52
1308.409912
102.49
1309.549927
102.71
1310.409912
102.49
1310.449951
102.10
1310.559937
104.04
1310.880005
102.13
1310.359985
103.07
1310.229980
103.39
1309.750000
102.28
1309.419922
101.77
1309.069946
102.89
1309.199951
103.61
1309.409912
102.28
1308.979980
102.71
1309.479980
101.63
1309.929932
101.05
1311.669922
102.31
1313.000000
102.13
1314.699951
102.06
1316.530029
101.52
1317.739990
103.18
1319.390015
102.67
1320.609985
102.06
1321.449951
102.13
1322.299927
102.74
1324.140015
102.60
1325.520020
102.17
1326.500000
102.96
1324.880005
102.35
1314.390015
102.38
1312.289917
102.20
1311.919922
101.95
1312.219971
102.24
1312.689941
102.46
1312.979980
102.64
1313.329956
102.60
1313.650024
102.53
1314.130005
102.02
1315.140015
101.99
1316.299927
102.13
1317.530029
102.20
1318.789917
102.38
1320.169922
102.35
1321.689941
102.13
1323.250000
102.28
1324.390015
102.60
1325.039917
102.89
1325.239990
102.13
1324.839966
101.66
1324.510010
101.88
1323.579956
100.04
1322.589966
101.52
1320.969971
102.17
1319.159912
100.30
1318.239990
99.90
1317.890015
101.34
1317.719971
100.22
1318.030029
101.05
1318.280029
101.59
1318.669922
103.39
1318.469971
104.22
1318.140015
103.43
1318.130005
103.28
1318.709961
105.37
1319.289917
105.37
1320.179932
104.36
1321.049927
103.57
1321.119995
104.18
1320.569946
103.57
1320.530029
103.64
1320.939941
104.18
1321.760010
103.79
1323.059937
103.10
1324.209961
102.78
1325.250000
104.29
1326.319946
103.68
1327.530029
102.67
1327.489990
102.85
1327.530029
102.49
1327.679932
102.56
1328.770020
100.08
1329.939941
100.76
1331.229980
100.69
1332.069946
99.61
1332.770020
100.30
1332.919922
100.12
1332.979980
100.48
1331.750000
100.19
1330.719971
98.89
1329.479980
97.02
1328.239990
96.34
1327.169922
96.55
1326.419922
96.05
1325.359985
97.60
1324.150024
102.20
1323.349976
103.72
1322.390015
105.59
1321.199951
105.98
1320.510010
104.98
1319.890015
105.44
1319.169922
103.64
1318.630005
102.13
1317.979980
98.93
1317.829956
102.92
1317.729980
101.02
1316.890015
102.20
1315.729980
99.54
1315.189941
94.93
1314.559937
89.50
1314.630005
91.87
1313.530029
92.48
1313.229980
93.02
1313.349976
94.18
1312.419922
96.59
1311.859985
100.08
1310.989990
96.80
1310.869995
96.48
1311.250000
99.43
1311.890015
100.37
1312.559937
100.26
1313.059937
100.80
1313.689941
101.20
1314.150024
99.36
1315.289917
97.02
1316.750000
98.03
1317.640015
99.97
1318.619995
103.10
1319.959961
107.78
1321.369995
106.99
1322.709961
106.99
1324.599976
105.01
1326.159912
103.61
1327.339966
105.44
1328.719971
103.25
1330.469971
104.11
1332.319946
101.66
1333.699951
104.47
1335.520020
103.68
1336.819946
106.20
1338.449951
106.20
1339.699951
105.41
1340.760010
105.12
1342.299927
104.69
1343.909912
104.40
1345.250000
104.62
1345.989990
104.40
1346.109985
104.04
1346.199951
104.54
1346.559937
101.20
1347.579956
100.19
1348.449951
98.53
1349.359985
94.86
1350.449951
93.42
1351.569946
94.32
1353.119995
96.01
1354.650024
96.52
1355.829956
94.07
1356.319946
95.18
1357.130005
94.07
1357.770020
94.43
1358.630005
94.82
1358.949951
95.00
1359.859985
97.70
1360.510010
95.76
1360.489990
97.31
1361.829956
96.08
1362.859985
96.52
1364.780029
96.80
1366.219971
95.94
1366.659912
97.06
1367.659912
97.20
1368.559937
96.37
1368.650024
95.90
1368.699951
97.42
1368.229980
97.60
1367.689941
96.84
1368.150024
96.16
1368.770020
95.76
1368.589966
97.96
1368.130005
99.65
1368.579956
99.76
1368.609985
98.78
1368.699951
99.58
1368.669922
99.76
1367.599976
98.10
1367.449951
97.67
1367.859985
98.17
1367.919922
96.01
1367.130005
91.73
1367.020020
86.08
1367.380005
81.22
1366.719971
80.10
1367.989990
83.34
1369.049927
85.61
1370.579956
87.95
1371.849976
89.75
1373.640015
92.16
1374.599976
92.16
1376.549927
95.29
1378.770020
95.18
1379.250000
97.60
1380.369995
99.36
1381.599976
98.68
1381.829956
99.54
1382.329956
100.62
1382.539917
102.28
1382.510010
101.77
1382.650024
101.56
1383.260010
101.88
1383.909912
101.38
1384.729980
104.33
1385.500000
102.71
1385.119995
102.06
1384.520020
103.72
1383.539917
104.22
1382.669922
104.15
1382.489990
102.64
1381.419922
101.92
1380.289917
102.13
1379.589966
100.76
1379.010010
101.88
1378.500000
102.71
1378.299927
102.89
1377.549927
103.25
1377.989990
102.78
1378.510010
103.07
1378.219971
103.50
1379.130005
103.93
1381.159912
104.58
1383.809937
104.51
1385.130005
104.26
1386.319946
104.33
1387.339966
104.33
1388.280029
103.00
1388.890015
102.67
1389.359985
97.60
1389.589966
87.62
1389.739990
81.65
1389.650024
82.12
1389.839966
84.82
1390.329956
87.80
1391.030029
90.29
1391.949951
93.53
1393.049927
92.95
1394.059937
93.60
1394.729980
94.97
1395.429932
101.70
1396.299927
105.98
1396.569946
103.79
1398.219971
104.11
1399.530029
104.83
1400.799927
103.97
1402.209961
103.14
1402.939941
103.97
1404.099976
104.47
1405.270020
104.94
1406.530029
104.44
1407.159912
103.82
1408.419922
104.83
1409.209961
104.83
1409.699951
104.44
1409.569946
104.04
1409.760010
106.24
1409.770020
104.76
1409.900024
103.39
1410.109985
100.58
1410.849976
102.56
1412.079956
102.42
1413.859985
101.74
1415.020020
102.89
1416.459961
102.89
1417.589966
103.72
1418.719971
102.13
1418.659912
100.84
1418.669922
101.34
1418.439941
102.20
1418.429932
100.76
1418.299927
100.66
1418.109985
103.00
1418.260010
103.43
1418.369995
102.64
1419.819946
100.73
1421.250000
104.15
1422.689941
104.54
1424.069946
103.93
1426.069946
103.25
1428.059937
104.65
1430.380005
104.11
1432.619995
105.01
1434.349976
101.92
1435.729980
102.24
1436.529907
96.66
1437.979980
91.55
1439.150024
94.75
1439.400024
99.40
1439.239990
103.00
1438.500000
108.83
1437.799927
105.77
1437.029907
103.82
1435.919922
101.74
1435.279907
100.26
1435.209961
100.58
1435.079956
100.87
1435.559937
102.35
1436.199951
104.11
1436.150024
103.10
1436.529907
100.44
1436.479980
94.25
1437.109985
91.76
1438.739990
87.55
1439.439941
85.82
1441.089966
88.06
1442.539917
90.61
1443.849976
91.58
1444.479980
93.49
1445.869995
92.70
1446.829956
96.01
1448.279907
95.11
1448.709961
97.34
1450.109985
98.28
1451.000000
99.90
1451.739990
100.48
1453.630005
101.16
1454.549927
99.22
1456.459961
91.73
1457.819946
90.29
1459.719971
91.51
1461.659912
92.70
1464.359985
95.33
1465.709961
98.03
1467.359985
94.79
1469.089966
93.02
1470.529907
98.46
1471.619995
99.04
1472.569946
102.35
1472.809937
103.93
1472.579956
102.31
1472.640015
99.36
1472.479980
96.70
1472.640015
100.01
1471.969971
102.17
1471.439941
105.62
1470.650024
107.53
1470.650024
108.25
1470.809937
101.74
1471.750000
98.53
1472.449951
95.15
1473.130005
89.86
1473.799927
89.86
1474.640015
91.04
1475.719971
91.40
1476.799927
88.27
1478.159912
88.56
1479.949951
92.12
1481.429932
95.44
1483.699951
99.00
1485.079956
98.64
1486.189941
99.76
1487.239990
102.64
1487.779907
106.34
1487.939941
107.42
1488.489990
109.44
1488.479980
109.12
1488.909912
109.66
1489.099976
105.80
1489.089966
102.82
1489.809937
97.60
1490.770020
99.94
1492.380005
99.76
1493.579956
102.67
1494.640015
103.54
1495.010010
106.20
1495.469971
107.50
1495.739990
108.14
1495.589966
108.07
1495.500000
110.74
1496.069946
110.23
1496.260010
110.16
1496.549927
109.30
1497.380005
109.08
1497.630005
109.98
1498.949951
106.70
1500.849976
106.09
1502.419922
107.06
1503.079956
107.28
1503.049927
107.60
1503.150024
109.33
1503.529907
111.53
1503.400024
107.93
1502.890015
106.49
1503.150024
106.45
1503.859985
103.18
1504.589966
100.91
1505.669922
101.70
1507.199951
103.68
1508.969971
104.40
1511.239990
100.48
1513.409912
98.57
1516.309937
97.24
1519.270020
97.49
1521.839966
95.51
1524.059937
97.78
1525.729980
100.12
1527.369995
104.00
1528.569946
105.08
1529.349976
104.54
1530.510010
100.94
1531.059937
99.22
1531.199951
98.89
1531.150024
101.20
1531.359985
100.40
1532.380005
100.58
1533.309937
99.54
1533.809937
101.23
1534.289917
101.48
1534.739990
102.49
1535.349976
104.08
1536.569946
105.62
1537.549927
104.65
1539.049927
101.30
1539.419922
101.66
1540.209961
109.48
1540.729980
114.41
1541.599976
119.34
1543.359985
121.68
1544.140015
123.48
1545.140015
126.40
1545.469971
128.84
1545.909912
130.03
1546.630005
128.56
1547.729980
125.60
1549.459961
123.88
1550.559937
122.83
1551.760010
122.87
1552.799927
120.42
1554.130005
120.78
1555.679932
120.56
1557.179932
120.82
1558.449951
117.36
1559.699951
121.07
1560.949951
122.18
1561.199951
121.10
1562.309937
120.49
1564.150024
121.03
1565.659912
120.56
1566.929932
119.63
1567.969971
119.95
1568.979980
119.95
1570.869995
119.41
1572.179932
119.66
1573.189941
120.06
1573.229980
119.74
1572.909912
121.86
1571.669922
122.44
1570.909912
120.92
1570.400024
116.68
1570.529907
114.01
1571.329956
115.63
1571.789917
114.01
1572.459961
113.83
1573.809937
115.52
1575.400024
114.26
1576.900024
116.75
1577.809937
113.98
1578.630005
114.91
1579.729980
114.16
1580.799927
113.87
1581.760010
115.02
1582.750000
114.52
1583.689941
116.28
1585.000000
115.24
1586.130005
115.45
1587.429932
114.48
1588.479980
114.66
1589.619995
116.57
1590.449951
114.70
1591.609985
115.81
1592.369995
114.59
1593.400024
115.13
1593.729980
114.91
1594.689941
114.70
1595.169922
113.90
1596.140015
115.78
1597.359985
115.60
1598.659912
114.66
1600.109985
116.24
1602.039917
116.21
1603.659912
114.55
1605.260010
115.20
1606.449951
115.27
1608.209961
115.74
1610.229980
114.77
1612.059937
113.90
1613.479980
114.98
1614.099976
116.03
1614.059937
114.95
1614.709961
111.31
1615.349976
103.86
1615.500000
98.14
1615.949951
93.28
1616.169922
83.95
1617.020020
79.49
1618.520020
73.98
1618.719971
78.05
1619.799927
80.03
1620.130005
77.90
1620.679932
81.32
1621.189941
86.44
1621.890015
90.47
1622.010010
95.65
1621.849976
99.58
1621.760010
106.20
1620.919922
111.64
1620.609985
112.14
1620.229980
111.82
1620.159912
110.41
1620.699951
111.31
1622.569946
112.54
1624.510010
110.77
1626.390015
110.77
1628.289917
111.38
1631.179932
111.85
1633.659912
112.25
1635.559937
112.93
1637.369995
112.68
1638.709961
111.74
1640.329956
112.00
1641.459961
112.21
1641.099976
113.40
1640.959961
112.10
1642.219971
110.92
1643.839966
112.79
1645.409912
111.10
1647.079956
109.98
1649.099976
111.74
1651.469971
111.17
1653.979980
111.46
1656.270020
112.18
1657.849976
110.77
1659.000000
112.79
1660.849976
110.74
1662.669922
110.05
1664.279907
111.13
1666.390015
111.74
1667.799927
112.03
1669.789917
112.03
1672.179932
111.53
1673.919922
112.64
1675.799927
111.64
1677.839966
112.32
1679.469971
111.89
1681.459961
111.60
1682.929932
112.00
1684.659912
110.38
1685.739990
112.21
1686.609985
111.64
1686.909912
111.74
1688.089966
110.38
1689.329956
109.84
1690.419922
108.47
1691.959961
110.56
1695.309937
110.88
1697.899902
110.99
1700.219971
112.14
1702.549927
111.78
1704.789917
112.57
1707.309937
112.00
1710.260010
112.18
1712.429932
111.24
1714.859985
111.28
1718.099976
111.17
1720.719971
110.52
1723.669922
109.66
1727.369995
109.91
1730.760010
112.61
1734.069946
112.57
1737.049927
112.10
1739.839966
113.18
1741.719971
113.00
1743.159912
112.93
1744.630005
113.58
1745.719971
111.06
1747.549927
112.46
1749.119995
112.46
1750.589966
110.52
1751.649902
111.20
1753.909912
110.81
1755.839966
111.56
1757.929932
111.28
1761.149902
111.42
1764.260010
111.13
1767.630005
111.17
1770.179932
111.74
1771.929932
111.46
1773.209961
112.64
1774.529907
112.54
1776.179932
113.83
1777.059937
113.44
1778.939941
111.20
1779.919922
111.60
1781.010010
112.50
1783.209961
110.34
1785.829956
110.09
1788.000000
111.42
1790.409912
111.56
1791.959961
112.18
1794.059937
113.26
1795.669922
111.96
1797.559937
111.24
1799.299927
111.02
1801.109985
110.70
1801.770020
110.88
1801.969971
111.64
1802.459961
109.94
1803.520020
110.27
1804.599976
113.04
1805.189941
113.36
1806.130005
112.14
1806.949951
109.87
1808.109985
111.56
1808.489990
111.89
1809.270020
111.78
1810.689941
112.07
1811.739990
111.42
1811.549927
112.97
1811.510010
111.60
1811.479980
111.60
1811.029907
112.43
1811.109985
112.14
1812.099976
111.85
1812.260010
112.00
1811.989990
111.82
1811.989990
113.15
1811.839966
112.32
1811.189941
111.82
1811.109985
113.72
1810.479980
111.96
1810.539917
112.61
1809.020020
113.69
1807.329956
113.69
1805.770020
113.47
1803.770020
111.71
1802.919922
110.81
1801.729980
111.53
1800.919922
111.64
1799.429932
111.35
1797.279907
112.57
1794.919922
112.46
1793.739990
112.39
1792.619995
111.96
1791.630005
113.08
1790.270020
110.99
1788.899902
111.02
1787.439941
112.00
1786.329956
112.79
1784.750000
115.49
1782.449951
112.82
1780.739990
112.68
1779.429932
109.84
1777.520020
112.03
1775.359985
112.54
1774.020020
111.42
1773.149902
111.17
1771.380005
112.39
1770.390015
113.22
1769.010010
111.49
1767.529907
111.38
1765.959961
111.35
1763.770020
113.94
1760.729980
111.20
1758.539917
111.13
1757.439941
110.84
1756.739990
110.99
1755.649902
112.25
1755.039917
111.74
1754.380005
111.78
1753.299927
111.71
1751.979980
111.71
1750.729980
111.06
1749.239990
112.14
1748.059937
109.80
1746.779907
112.79
1744.909912
112.50
1743.339966
113.40
1741.979980
114.30
1740.589966
113.26
1738.609985
112.57
1736.619995
112.79
1735.159912
111.82
1734.359985
112.14
1733.809937
110.34
1734.279907
111.31
1734.189941
112.54
1734.239990
110.88
1734.799927
112.21
1734.719971
113.11
1733.929932
113.08
1732.849976
113.54
1731.399902
111.49
1730.569946
111.71
1729.429932
111.13
1727.880005
112.00
1726.049927
114.26
1724.140015
111.24
1723.189941
111.38
1721.459961
110.66
1719.500000
114.44
1718.299927
111.24
1717.140015
111.02
1716.130005
112.14
1715.839966
111.78
1715.949951
111.56
1715.369995
112.86
1715.029907
112.28
1714.339966
113.69
1712.699951
114.34
1711.299927
112.21
1710.119995
110.95
1709.729980
110.66
1709.619995
109.08
1709.279907
111.71
1708.520020
112.93
1707.659912
111.38
1707.669922
111.49
1707.510010
112.50
1707.140015
111.60
1707.380005
110.16
1708.049927
111.38
1708.459961
110.23
1708.309937
111.17
1708.069946
112.14
1707.919922
111.74
1708.429932
110.99
1708.789917
111.96
1708.640015
111.10
1708.619995
112.46
1707.919922
111.60
1707.469971
112.39
1707.459961
111.20
1706.549927
112.28
1705.419922
112.54
1704.679932
110.99
1703.869995
108.72
1702.649902
106.42
1701.229980
108.36
1700.020020
107.96
1699.049927
108.40
1698.270020
107.17
1697.630005
108.29
1696.959961
108.43
1696.520020
109.58
1696.059937
108.11
1695.409912
110.77
1695.559937
107.32
1695.729980
108.94
1696.159912
108.54
1695.809937
109.94
1695.029907
109.19
1693.579956
109.37
1692.010010
108.94
1690.489990
108.22
1689.409912
106.45
1688.529907
109.80
1687.949951
107.96
1687.289917
109.62
1686.390015
106.34
1686.500000
106.96
1685.579956
105.23
1684.399902
106.70
1683.199951
106.06
1682.429932
106.09
1682.569946
106.09
1682.159912
106.02
1681.199951
108.79
1680.809937
105.77
1679.929932
108.07
1678.869995
108.36
1677.829956
108.79
1676.949951
107.68
1676.549927
108.29
1675.890015
107.57
1675.880005
108.68
1675.239990
109.04
1674.569946
108.25
1673.799927
108.72
1673.049927
108.11
1671.659912
107.71
1671.059937
108.04
1670.409912
108.32
1670.289917
109.04
1670.309937
109.73
1669.520020
107.71
1669.539917
107.10
1669.069946
108.58
1669.020020
109.40
1668.000000
108.54
1667.750000
109.26
1667.429932
109.84
1666.520020
108.58
1665.789917
109.37
1664.529907
108.18
1663.489990
109.94
1662.119995
108.90
1660.419922
108.76
1658.649902
106.31
1658.209961
107.78
1656.779907
107.35
1655.939941
107.50
1654.189941
108.86
1653.279907
109.19
1652.270020
107.68
1651.959961
107.42
1651.229980
108.07
1651.119995
108.97
1650.479980
108.50
1650.500000
108.36
1650.099976
108.50
1650.119995
108.14
1650.479980
108.40
1650.140015
109.26
1649.239990
109.01
1648.029907
108.00
1645.779907
108.40
1644.219971
107.42
1642.659912
107.89
1641.049927
106.96
1639.949951
106.88
1639.649902
108.54
1638.969971
109.01
1638.429932
109.26
1637.179932
109.26
1635.900024
108.61
1634.829956
107.50
1633.939941
108.94
1633.119995
109.04
1632.489990
108.79
1632.079956
109.58
1631.270020
108.36
1630.789917
107.35
1630.390015
108.94
1629.890015
108.54
1629.239990
108.14
1628.329956
106.78
1627.699951
108.00
1627.489990
109.26
1626.640015
108.90
1625.619995
109.22
1624.890015
110.30
1623.829956
109.04
1623.140015
107.86
1622.669922
108.61
1622.359985
108.58
1621.630005
108.25
1620.619995
110.38
1619.890015
109.19
1619.029907
109.51
1617.809937
108.50
1617.140015
107.24
1616.299927
107.64
1614.709961
109.12
1613.140015
109.15
1611.729980
108.43
1610.020020
108.32
1608.549927
108.22
1608.409912
108.04
1608.549927
108.04
1608.449951
109.26
1608.130005
108.43
1607.260010
109.15
1605.739990
109.08
1604.549927
108.65
1603.989990
108.47
1602.789917
108.32
1602.199951
107.35
1601.419922
107.64
1600.799927
106.38
1600.579956
109.84
1599.929932
108.29
1599.869995
107.28
1599.079956
109.37
1598.619995
108.72
1598.599976
108.43
1598.010010
108.50
1597.359985
108.94
1596.239990
109.04
1595.489990
107.93
1594.679932
107.82
1593.669922
107.68
1593.150024
107.93
1592.659912
109.33
1591.880005
112.14
1590.299927
109.22
1589.169922
108.50
1588.630005
108.90
1587.419922
110.59
1587.329956
105.80
1587.529907
107.86
1588.209961
108.11
1588.299927
109.33
1588.329956
108.29
1588.289917
108.72
1587.459961
109.66
1586.400024
110.84
1585.669922
108.11
1584.309937
108.40
1584.619995
107.96
1585.179932
108.54
1585.049927
110.52
1584.949951
108.61
1584.529907
108.04
1584.189941
109.37
1583.609985
107.21
1582.900024
108.22
1581.859985
107.57
1580.849976
107.46
1579.919922
105.80
1578.789917
107.64
1578.579956
107.57
1578.520020
107.24
1578.919922
107.53
1580.260010
107.93
1581.439941
108.07
1582.449951
106.96
1582.959961
108.00
1582.569946
109.48
1582.520020
109.40
1581.979980
108.43
1582.779907
107.64
1583.760010
106.52
1584.959961
107.93
1585.400024
109.15
1586.169922
110.48
1585.979980
108.68
1586.059937
108.79
1585.559937
108.36
1585.409912
107.03
1585.829956
107.89
1585.069946
109.58
1584.439941
108.47
1583.369995
109.01
1582.510010
109.51
1581.260010
108.11
1579.390015
108.58
1577.449951
108.65
1575.209961
108.83
1572.989990
107.60
1570.650024
107.64
1568.250000
108.72
1564.689941
108.07
1561.589966
108.65
1559.079956
108.79
1556.809937
109.04
1555.039917
107.82
1553.880005
106.67
1551.089966
107.17
1548.959961
101.92
1547.439941
95.94
1545.520020
91.48
1543.500000
96.19
1543.890015
90.14
1545.439941
89.06
1547.770020
91.44
1549.130005
93.06
1550.199951
93.89
1550.839966
96.44
1556.679932
97.99
1558.699951
96.55
1561.359985
96.19
1563.640015
94.75
1566.000000
96.62
1569.289917
97.09
1572.039917
96.55
1575.520020
96.98
1579.380005
94.97
1583.219971
96.88
1586.809937
96.41
1590.209961
93.64
1594.339966
94.75
1597.729980
92.38
1601.429932
88.42
1604.880005
90.94
1608.150024
89.71
1612.579956
87.37
1614.489990
86.98
1618.219971
83.66
1621.630005
83.92
1626.239990
83.84
1630.059937
82.33
1633.099976
88.92
1637.159912
86.15
1641.579956
83.12
1644.599976
87.23
1646.859985
88.06
1652.459961
89.24
1656.779907
86.80
1661.209961
82.40
1664.760010
81.90
1669.589966
76.57
1673.000000
70.52
1675.130005
75.56
1678.969971
77.83
1680.649902
74.84
1683.630005
74.99
1685.459961
79.20
1688.679932
71.28
1692.479980
65.59
1692.959961
72.50
1694.669922
74.84
1698.369995
76.72
1701.109985
78.41
1704.380005
77.11
1707.599976
77.58
1710.339966
76.25
1712.539917
77.62
1715.839966
79.74
1718.719971
83.02
1721.729980
82.51
1725.140015
77.94
1728.760010
73.15
1732.339966
74.45
1736.939941
77.65
1741.529907
78.30
1745.689941
76.86
1747.369995
77.65
1748.209961
72.90
1751.130005
65.52
1754.799927
63.29
1757.619995
65.74
1760.739990
70.16
1761.439941
73.40
1765.510010
76.79
1769.319946
78.30
1771.640015
79.31
1775.279907
80.39
1778.409912
80.89
1781.459961
77.72
1786.719971
76.14
1791.510010
62.28
1794.829956
62.10
1799.869995
67.72
1805.390015
74.56
1810.569946
76.21
1815.859985
78.48
1821.529907
78.26
1825.699951
81.79
1828.329956
79.06
1830.789917
76.36
1832.770020
76.93
1835.479980
81.22
1837.079956
87.44
1838.369995
87.19
1842.899902
87.08
1846.169922
84.49
1850.559937
79.27
1853.529907
70.52
1854.579956
90.72
1857.939941
92.63
1859.339966
86.47
1858.179932
90.86
1856.089966
91.94
1853.549927
100.26
1851.399902
112.25
1849.809937
110.92
1848.299927
111.31
1846.839966
110.70
1845.279907
112.03
1843.849976
110.70
1842.369995
111.56
1840.569946
110.30
1839.279907
110.23
1838.399902
110.09
1838.319946
110.34
1838.989990
110.02
1839.899902
107.82
1840.659912
109.91
1841.619995
110.52
1842.750000
109.73
1842.699951
110.48
1842.989990
110.12
1843.429932
110.45
1843.829956
111.42
1844.000000
110.84
1844.579956
110.84
1845.099976
109.98
1846.520020
111.35
1847.479980
109.40
1848.510010
108.72
1849.419922
110.09
1855.329956
110.48
1857.000000
110.77
1856.809937
111.38
1856.829956
111.96
1855.619995
112.14
1854.209961
111.10
1853.709961
109.66
1854.609985
109.22
1855.630005
109.22
1856.739990
111.10
1857.729980
111.31
1858.140015
109.62
1858.250000
110.20
1858.289917
110.70
1858.589966
112.28
1858.279907
109.58
1858.229980
109.98
1858.500000
110.52
1858.250000
110.63
1857.119995
110.45
1855.500000
112.14
1852.929932
111.85
1850.099976
110.59
1846.959961
112.61
1842.849976
113.62
1838.219971
115.34
1833.939941
117.11
1829.159912
115.96
1824.849976
116.39
1821.419922
112.10
1819.099976
113.72
1816.859985
112.21
1814.189941
111.31
1811.760010
110.95
1809.919922
112.32
1808.209961
110.30
1807.169922
109.76
1806.299927
110.20
1804.979980
112.28
1803.760010
110.45
1802.549927
111.85
1800.689941
111.06
1797.939941
110.88
1794.979980
111.82
1791.609985
111.64
1788.859985
112.00
1785.399902
109.22
1781.919922
108.61
1778.849976
109.84
1775.729980
109.66
1773.119995
113.11
1771.510010
110.45
1770.299927
111.56
1768.369995
111.06
1766.750000
112.25
1765.010010
109.15
1763.149902
110.30
1761.449951
112.18
1759.829956
110.38
1758.510010
109.80
1757.380005
112.18
1756.630005
112.10
1755.579956
109.66
1753.989990
111.46
1751.770020
111.10
1749.359985
109.69
1747.429932
110.77
1745.789917
110.74
1743.489990
110.30
1741.109985
111.46
1739.130005
111.31
1737.489990
111.06
1736.109985
110.30
1734.750000
109.84
1734.279907
109.66
1734.229980
109.22
1733.500000
109.37
1732.479980
109.98
1731.250000
110.48
1730.529907
109.91
1729.659912
111.35
1727.839966
111.31
1725.329956
112.14
1723.000000
110.23
1720.289917
109.98
1716.979980
109.30
1714.640015
110.05
1711.770020
110.34
1708.939941
110.41
1706.750000
110.56
1703.839966
111.31
1700.949951
109.98
1698.390015
111.02
1695.949951
112.00
1693.750000
109.84
1691.959961
110.41
1690.949951
109.98
1690.549927
110.70
1690.309937
111.89
1689.849976
110.16
1689.520020
110.77
1688.969971
110.88
1688.529907
109.73
1687.799927
111.56
1686.739990
112.36
1685.520020
111.82
1684.189941
112.28
1682.939941
110.74
1680.699951
109.98
1678.619995
110.63
1677.199951
110.30
1676.649902
109.87
1676.020020
109.62
1675.679932
109.62
1675.969971
105.44
1675.559937
101.09
1675.569946
97.20
1675.219971
92.70
1674.020020
91.19
1672.770020
90.32
1670.849976
89.78
1668.949951
91.15
1665.149902
94.61
1661.729980
95.69
1658.339966
96.88
1654.559937
97.02
1651.449951
97.42
1648.329956
95.87
1645.229980
89.46
1643.010010
79.60
1641.399902
86.51
1640.239990
86.58
1639.419922
81.54
1637.929932
79.52
1637.339966
82.84
1635.729980
80.46
1633.250000
79.06
1631.449951
84.02
1629.219971
85.39
1628.890015
85.86
1628.189941
82.94
1626.679932
73.33
1625.949951
84.56
1623.229980
83.84
1622.169922
84.42
1619.919922
87.01
1616.859985
93.28
1612.949951
91.44
1609.900024
92.02
1607.199951
89.24
1604.829956
91.22
1600.750000
83.59
1595.359985
86.26
1590.409912
98.96
1586.979980
98.93
1583.859985
101.27
1579.619995
104.76
1575.109985
107.82
1570.699951
108.40
1566.029907
107.57
1561.150024
107.96
1556.589966
107.93
1552.559937
106.60
1549.289917
108.68
1545.640015
106.34
1542.179932
106.60
1539.539917
105.91
1536.130005
108.25
1532.789917
109.12
1529.359985
107.39
1526.289917
108.79
1523.369995
106.67
1520.079956
106.67
1516.229980
106.99
1512.719971
105.37
1509.390015
107.24
1506.119995
107.21
1502.489990
108.58
1498.770020
106.99
1495.140015
106.45
1491.400024
107.60
1487.880005
108.86
1484.099976
111.24
1480.520020
112.39
1477.260010
109.08
1474.400024
107.89
1472.459961
107.14
1470.279907
106.99
1467.869995
106.56
1465.919922
106.56
1464.189941
108.32
1462.539917
109.62
1460.630005
108.22
1459.229980
108.68
1457.589966
109.51
1455.839966
108.32
1453.869995
108.43
1451.549927
108.65
1448.919922
108.22
1446.739990
109.91
1444.250000
107.35
1441.959961
109.40
1439.669922
109.87
1436.969971
109.69
1434.270020
107.93
1431.789917
106.78
1429.939941
106.09
1429.209961
108.65
1428.390015
108.40
1427.709961
107.06
1426.329956
109.37
1423.979980
109.62
1420.869995
109.58
1418.439941
108.18
1415.750000
109.91
1412.640015
110.27
1409.089966
110.84
1405.969971
107.35
1403.339966
103.79
1401.069946
105.80
1399.579956
107.32
1399.309937
108.29
1398.959961
108.11
1398.089966
108.65
1397.510010
109.37
1396.199951
110.99
1394.589966
110.88
1392.549927
110.02
1390.250000
110.12
1387.799927
109.55
1384.959961
108.61
1381.699951
106.63
1378.869995
105.95
1375.459961
107.32
1372.579956
108.47
1369.829956
107.86
1366.880005
109.94
1364.369995
108.79
1361.789917
109.19
1360.089966
110.52
1358.199951
109.48
1356.969971
108.50
1355.729980
108.43
1353.989990
108.72
1352.030029
110.02
1349.839966
109.33
1347.909912
108.79
1346.189941
109.04
1344.579956
108.40
1343.089966
108.61
1341.809937
108.90
1340.829956
109.04
1339.619995
110.45
1337.909912
109.40
1335.719971
108.04
1333.209961
108.90
1331.459961
109.62
1329.669922
108.43
1328.479980
108.36
1326.829956
108.79
1324.969971
108.58
1322.689941
108.14
1321.219971
109.37
1319.900024
109.80
1318.699951
109.12
1318.169922
109.69
1317.299927
112.61
1315.829956
110.56
1314.599976
108.54
1313.489990
109.15
1311.659912
108.14
1309.929932
108.79
1307.869995
110.23
1305.549927
109.22
1303.020020
108.25
1300.789917
107.86
1298.640015
108.32
1296.619995
109.40
1294.169922
108.40
1291.750000
108.79
1289.650024
109.22
1288.089966
110.27
1286.849976
110.27
1285.760010
108.94
1283.959961
109.01
1281.929932
109.19
1280.109985
107.86
1278.689941
104.76
1277.099976
100.44
1276.049927
95.29
1275.130005
93.06
1274.390015
87.91
1273.020020
90.22
1271.239990
91.08
1269.609985
90.50
1268.119995
89.86
1266.640015
88.85
1265.069946
87.16
1264.099976
85.00
1263.199951
83.23
1262.179932
83.88
1261.459961
79.56
1261.199951
76.57
1260.599976
73.76
1260.089966
73.80
1259.569946
71.39
1258.569946
69.30
1257.199951
68.00
1256.239990
67.50
1254.819946
69.95
1254.059937
70.49
1253.099976
68.83
1252.150024
66.42
1251.380005
64.62
1250.159912
62.96
1249.209961
59.15
1248.539917
55.80
1246.159912
56.05
1244.500000
59.00
1244.270020
61.38
1244.069946
62.14
1243.819946
60.55
1243.479980
65.74
1243.309937
67.07
1243.199951
59.33
1243.280029
48.64
1244.089966
24.34
1244.359985
39.13
1244.250000
37.30
1244.319946
43.99
1244.849976
54.32
1245.109985
60.37
1245.189941
59.36
1245.390015
57.82
1246.289917
61.96
1245.599976
60.80
1245.140015
63.83
1243.780029
63.29
1242.799927
64.12
1241.400024
62.93
1239.709961
60.62
1238.289917
61.31
1236.699951
59.15
1234.869995
58.00
1233.669922
58.36
1232.020020
61.60
1230.349976
64.84
1228.750000
67.75
1226.699951
69.98
1224.469971
67.43
1222.260010
67.72
1220.209961
69.95
1219.429932
69.16
1217.770020
64.12
1216.510010
59.11
1215.209961
56.84
1213.890015
53.46
1209.349976
46.44
1205.579956
53.10
1203.209961
56.99
1202.039917
57.49
1200.479980
58.57
1198.150024
54.97
1190.410034
52.16
1184.989990
44.06
1180.289917
43.63
1177.869995
42.44
1175.539917
35.96
1175.000000
29.77
1174.770020
33.19
1175.549927
33.30
1172.309937
53.82
1173.869995
56.41
1175.989990
58.43
1177.919922
54.18
1184.900024
55.58
1188.829956
73.55
1189.530029
71.93
1189.789917
70.78
1189.400024
68.54
1188.270020
71.78
1188.020020
70.74
1187.520020
72.79
1187.160034
74.99
1186.419922
73.66
1186.199951
73.30
1186.109985
72.86
1186.359985
74.41
1186.559937
76.93
1187.619995
81.79
1189.349976
81.72
1191.189941
82.37
1193.520020
83.45
1197.039917
83.99
1200.410034
84.96
1203.449951
84.38
1206.030029
77.80
1209.369995
68.69
1212.239990
67.57
1215.079956
61.78
1218.260010
61.06
1221.299927
52.78
1228.849976
54.86
1231.699951
63.32
1232.619995
62.75
1233.929932
59.26
1235.260010
60.12
1236.669922
63.54
1237.489990
60.59
1238.159912
60.19
1238.659912
61.49
1238.979980
65.88
1239.909912
69.48
1241.150024
71.46
1242.799927
73.33
1245.459961
72.65
1248.559937
77.80
1251.119995
75.92
1253.449951
78.55
1256.109985
79.13
1257.849976
81.00
1259.809937
84.82
1261.589966
83.74
1263.150024
82.08
1264.549927
82.15
1265.619995
82.30
1267.119995
82.12
1268.369995
83.38
1269.339966
84.85
1269.809937
88.31
1269.650024
93.74
1267.169922
94.43
1262.429932
97.49
1259.429932
100.33
1256.969971
104.40
1254.079956
105.30
1252.319946
107.14
1250.479980
105.95
1248.390015
104.83
1246.900024
106.16
1244.989990
105.59
1242.579956
105.41
1240.929932
105.30
1238.849976
106.31
1236.569946
104.18
1234.650024
105.95
1232.989990
106.38
1230.969971
104.36
1229.449951
105.34
1227.949951
106.24
1227.780029
105.37
1227.809937
105.16
1228.479980
104.04
1229.549927
104.65
1230.489990
98.10
1231.359985
90.58
1232.250000
88.85
1232.819946
87.30
1233.989990
87.98
1235.630005
85.68
1237.750000
86.58
1239.979980
88.20
1242.189941
90.14
1244.689941
91.51
1247.069946
92.74
1248.859985
94.21
1250.969971
95.40
1252.469971
97.38
1254.459961
96.08
1255.919922
96.48
1258.159912
96.52
1259.750000
96.80
1261.199951
96.23
1262.969971
95.15
1264.260010
95.62
1265.619995
94.72
1267.760010
96.26
1269.729980
95.29
1270.959961
91.80
1271.520020
88.16
1271.909912
90.97
1271.909912
89.64
1271.260010
91.04
1270.579956
86.11
1269.270020
89.50
1268.089966
90.00
1266.589966
91.12
1265.609985
91.48
1265.089966
92.92
1264.020020
95.65
1263.020020
92.48
1261.959961
89.60
1260.239990
89.71
1258.559937
94.93
1257.419922
100.40
1256.280029
102.49
1256.059937
105.66
1256.209961
105.95
1257.359985
98.42
1258.719971
91.08
1260.299927
87.88
1261.169922
86.22
1261.939941
85.86
1262.439941
87.88
1262.520020
91.26
1261.599976
96.98
1259.739990
96.12
1257.449951
97.38
1254.559937
98.86
1251.880005
95.40
1248.849976
94.36
1245.520020
96.34
1242.409912
95.51
1240.619995
94.79
1239.199951
98.93
1237.859985
100.80
1236.679932
99.72
1235.159912
100.80
1234.359985
103.25
1233.099976
102.71
1231.789917
100.15
1230.530029
96.98
1228.890015
95.65
1227.409912
96.41
1225.459961
99.00
1222.520020
101.77
1219.780029
101.02
1215.949951
100.51
1212.469971
100.19
1209.589966
98.89
1207.000000
96.23
1204.099976
95.26
1202.099976
94.43
1200.380005
94.90
1199.039917
101.20
1198.609985
99.61
1198.239990
102.89
1197.229980
106.45
1195.489990
109.30
1193.219971
109.91
1190.109985
107.75
1187.109985
114.16
1184.260010
118.22
1182.449951
117.29
1182.140015
114.55
1181.729980
109.48
1181.439941
109.08
1181.630005
107.06
1182.429932
102.96
1182.429932
100.76
1182.500000
96.95
1182.030029
96.88
1181.890015
96.37
1181.739990
97.63
1181.510010
101.56
1181.309937
105.84
1181.959961
106.42
1183.299927
109.08
1183.309937
109.04
1183.849976
109.51
1184.400024
109.76
1185.109985
109.80
1185.880005
108.97
1186.539917
109.91
1186.770020
109.37
1187.140015
109.84
1187.789917
109.19
1188.289917
109.30
1189.609985
108.29
1191.539917
108.76
1194.270020
106.49
1198.199951
107.06
1201.299927
107.86
1204.409912
107.82
1207.579956
104.18
1210.619995
102.74
1212.949951
98.03
1214.380005
92.41
1214.890015
88.42
1215.369995
90.14
1214.949951
90.07
1213.869995
90.36
1212.489990
90.40
1211.260010
86.40
1209.760010
81.94
1207.919922
79.09
1206.250000
88.81
1204.390015
93.78
1202.270020
94.21
1201.510010
91.30
1200.390015
87.16
1199.589966
88.02
1199.489990
90.58
1198.929932
91.33
1198.750000
94.03
1199.679932
98.17
1200.699951
100.76
1201.239990
103.25
1201.760010
100.40
1201.989990
96.05
1202.030029
91.58
1202.520020
91.37
1202.510010
95.33
1202.880005
99.29
1204.669922
100.37
1205.659912
102.92
1206.119995
99.97
1207.280029
96.62
1208.069946
98.64
1208.959961
94.86
1209.339966
91.87
1209.479980
88.85
1210.049927
88.34
1210.059937
90.40
1210.270020
87.23
1210.859985
86.94
1211.390015
85.10
1212.020020
88.38
1212.909912
91.37
1213.609985
94.68
1214.589966
98.93
1215.770020
98.24
1216.859985
99.00
1217.479980
97.06
1218.819946
91.19
1220.189941
90.61
1221.520020
90.00
1222.669922
91.04
1224.369995
90.79
1225.489990
85.14
1225.900024
80.24
1225.549927
81.65
1225.380005
79.49
1225.869995
79.09
1226.049927
74.88
1226.349976
76.57
1226.719971
75.53
1227.150024
74.16
1227.770020
74.34
1227.989990
80.57
1228.390015
83.48
1229.199951
82.94
1229.760010
79.56
1229.880005
78.70
1230.069946
82.94
1230.010010
92.99
1229.709961
97.85
1230.000000
100.44
1230.400024
96.16
1230.969971
99.36
1230.829956
98.53
1230.799927
101.48
1230.729980
99.18
1230.839966
94.86
1230.809937
95.65
1231.219971
97.60
1231.589966
94.03
1232.069946
94.36
1232.119995
96.73
1232.390015
98.39
1233.089966
94.36
1233.979980
93.96
1235.130005
94.61
1236.539917
99.25
1237.949951
98.50
1239.989990
99.65
1241.459961
96.52
1243.250000
98.68
1244.739990
96.16
1246.640015
97.92
1248.880005
98.82
1250.289917
100.26
1252.119995
101.20
1253.619995
102.35
1255.359985
105.88
1257.219971
107.75
1258.909912
107.68
1261.709961
115.88
1264.619995
121.25
1267.520020
125.06
1270.520020
126.61
1272.640015
127.22
1275.250000
125.17
1277.859985
119.92
1281.020020
118.55
1283.280029
117.76
1285.689941
118.44
1288.429932
116.89
1290.919922
118.76
1293.520020
118.08
1295.939941
117.83
1298.119995
116.14
1300.900024
114.30
1303.569946
114.80
1305.780029
114.95
1308.630005
116.64
1310.619995
116.50
1312.679932
117.29
1314.250000
117.97
1315.589966
117.25
1316.309937
117.72
1317.849976
117.29
1318.929932
117.61
1319.369995
117.47
1319.969971
116.17
1320.949951
116.57
1321.400024
115.78
1321.280029
115.88
1322.329956
114.48
1323.929932
113.87
1326.530029
114.34
1327.319946
113.76
1329.010010
115.31
1331.059937
115.13
1333.599976
115.34
1335.819946
115.06
1338.799927
114.70
1341.669922
115.96
1344.380005
114.73
1347.130005
114.84
1349.780029
116.14
1351.419922
116.39
1352.679932
116.17
1353.949951
114.95
1354.510010
115.38
1355.589966
115.70
1355.900024
116.10
1356.559937
115.52
1357.339966
115.42
1357.789917
115.02
1358.909912
114.62
1359.969971
115.34
1360.739990
114.73
1361.359985
115.52
1362.319946
115.88
1364.119995
115.56
1365.659912
115.56
1367.439941
114.48
1368.459961
114.01
1368.679932
113.76
1368.859985
112.86
1369.319946
113.18
1370.289917
114.41
1370.809937
111.06
1370.789917
111.46
1370.669922
112.36
1370.510010
111.89
1370.260010
112.39
1370.719971
112.10
1371.109985
112.07
1371.390015
112.64
1370.959961
112.21
1371.069946
112.32
1371.419922
111.17
1371.819946
111.60
1371.679932
112.00
1371.530029
111.49
1371.530029
113.11
1371.849976
112.28
1372.510010
112.39
1373.599976
112.50
1374.489990
112.46
1376.140015
111.13
1377.770020
112.25
1379.380005
111.92
1380.380005
112.03
1381.219971
112.21
1381.969971
112.90
1382.729980
111.74
1383.390015
111.60
1384.539917
111.60
1385.189941
112.07
1385.559937
112.86
1386.059937
109.98
1385.419922
109.69
1385.609985
107.64
1385.400024
108.14
1385.979980
107.10
1385.959961
107.64
1386.229980
104.80
1386.169922
100.12
1386.449951
97.16
1386.299927
98.68
1386.530029
99.54
1386.589966
98.78
1386.939941
99.50
1386.750000
101.23
1386.949951
101.45
1386.799927
100.22
1385.799927
102.46
1386.099976
102.28
1385.739990
102.24
1385.250000
102.46
1384.619995
102.02
1384.489990
101.66
1384.109985
102.89
1383.789917
103.46
1384.799927
101.99
1386.089966
101.74
1388.039917
102.53
1390.239990
102.82
1392.559937
102.31
1394.439941
101.74
1397.150024
101.70
1399.449951
102.31
1401.219971
102.78
1402.919922
102.74
1403.959961
102.78
1404.479980
102.49
1404.909912
102.53
1404.789917
102.31
1404.229980
102.78
1403.569946
102.49
1402.949951
102.49
1402.229980
102.46
1402.260010
102.31
1402.530029
101.95
1402.589966
102.56
1402.589966
102.46
1402.630005
103.25
1403.280029
102.78
1403.929932
103.00
1404.219971
103.57
1404.959961
102.64
1405.619995
102.82
1406.069946
102.49
1407.000000
102.67
1408.059937
102.35
1409.140015
102.74
1410.270020
102.82
1411.239990
103.57
1412.229980
102.74
1412.589966
102.20
1413.829956
103.28
1414.419922
103.00
1414.909912
102.17
1415.409912
103.32
1414.969971
103.00
1415.799927
104.08
1416.250000
104.80
1416.609985
106.31
1416.280029
105.59
1416.709961
105.91
1417.049927
105.55
1416.989990
105.12
1418.219971
104.80
1419.510010
105.88
1420.869995
106.49
1422.079956
106.60
1423.409912
106.45
1424.359985
106.09
1424.229980
105.70
1424.109985
105.08
1423.349976
103.61
1423.189941
103.32
1422.719971
104.76
1421.709961
104.15
1420.609985
104.87
1420.089966
104.54
1418.900024
104.80
1417.559937
105.08
1416.010010
104.98
1413.959961
104.69
1411.739990
101.66
1409.239990
99.36
1406.059937
99.90
1402.209961
96.95
1399.020020
101.92
1394.459961
111.60
1388.849976
109.66
1384.729980
110.30
1380.380005
108.86
1376.609985
104.00
1372.630005
103.97
1368.439941
107.35
1365.619995
100.08
1361.679932
97.45
1359.829956
94.50
1361.119995
96.52
1360.390015
97.16
1360.659912
97.27
1360.159912
98.96
1359.449951
97.52
1358.239990
103.72
1356.309937
104.62
1354.679932
103.86
1353.289917
105.84
1351.169922
107.46
1348.819946
105.37
1347.250000
105.84
1345.380005
106.92
1344.640015
107.03
1344.709961
108.61
1344.059937
110.41
1342.959961
110.41
1342.729980
110.23
1342.500000
109.87
1342.469971
109.22
1342.489990
110.74
1342.329956
110.27
1341.599976
109.08
1341.819946
110.20
1341.709961
108.61
1341.289917
108.22
1341.119995
109.94
1341.359985
110.23
1342.189941
110.56
1342.959961
109.22
1342.869995
110.23
1342.030029
111.17
1340.559937
111.71
1337.979980
110.52
1335.739990
110.16
1333.819946
109.44
1332.599976
109.01
1332.119995
109.98
1331.239990
108.97
1330.510010
107.68
1330.130005
106.85
1329.799927
104.36
1329.150024
102.42
1328.969971
103.14
1329.859985
102.89
1331.329956
103.10
1332.299927
103.57
1333.900024
103.21
1335.229980
102.17
1337.270020
102.56
1338.119995
103.86
1339.459961
102.10
1340.880005
104.15
1341.880005
103.25
1341.359985
103.39
1341.189941
103.10
1341.000000
101.92
1341.510010
102.35
1341.780029
101.45
1342.549927
102.02
1342.699951
101.16
1343.010010
103.57
1344.150024
102.06
1344.780029
102.10
1345.929932
101.09
1346.169922
103.54
1346.079956
102.53
1346.189941
102.56
1346.459961
103.07
1346.400024
102.78
1346.309937
104.94
1345.630005
103.28
1345.809937
102.46
1346.349976
103.21
1346.709961
103.97
1347.179932
102.42
1348.109985
102.42
1349.280029
104.29
1349.709961
104.33
1349.760010
102.64
1350.869995
100.26
1352.039917
95.08
1353.209961
88.16
1354.020020
84.78
1354.880005
77.29
1356.469971
67.03
1357.859985
58.75
1358.049927
53.60
1358.569946
26.32
1357.819946
0.00
1357.819946
0.00
1357.819946
0.00
1357.819946
0.00
1357.819946
0.00
1357.819946
0.00
1357.819946
0.00
1357.819946
0.00
1357.819946
0.00
1357.819946
0.00
1345.020020
12.02
1343.179932
27.58
1341.789917
47.88
1342.609985
56.77
1343.650024
60.66
1343.289917
64.62
1344.189941
68.87
1344.760010
70.63
1346.069946
72.72
1347.679932
74.09
1349.919922
71.89
1353.280029
69.91
1356.449951
73.04
1359.969971
73.44
1363.559937
75.53
1366.390015
75.42
1369.559937
77.69
1372.650024
79.34
1375.979980
77.08
1379.250000
76.54
1382.619995
75.92
1386.689941
75.78
1390.219971
74.66
1393.469971
68.51
1396.059937
65.20
1398.979980
69.52
1402.099976
70.56
1404.609985
74.12
1405.299927
75.35
1407.429932
75.06
1409.809937
72.14
1411.500000
73.44
1413.569946
74.77
1414.289917
75.42
1415.159912
70.13
1416.409912
68.65
1417.939941
69.66
1419.189941
71.06
1421.729980
73.48
1423.119995
68.58
1423.929932
71.64
1425.939941
69.37
1427.549927
66.31
1427.890015
66.74
1429.689941
70.31
1432.659912
69.88
1432.699951
71.89
1435.520020
72.14
1436.520020
75.38
1438.979980
80.42
1441.189941
83.30
1443.809937
88.74
1446.279907
89.78
1449.339966
91.44
1451.349976
94.79
1453.669922
90.54
1454.489990
90.25
1455.209961
89.06
1454.010010
93.74
1454.449951
99.22
1454.459961
99.14
1454.559937
97.52
1453.109985
96.12
1453.199951
96.70
1452.479980
100.51
1452.199951
100.91
1451.719971
104.11
1452.380005
102.71
1452.729980
100.87
1453.549927
102.24
1453.839966
100.48
1454.409912
102.60
1455.020020
104.11
1456.359985
105.91
1457.029907
106.78
1457.739990
106.16
1458.799927
106.49
1459.829956
105.30
1461.349976
105.16
1462.339966
106.49
1462.880005
104.94
1464.449951
103.46
1465.529907
104.40
1466.630005
104.51
1466.869995
107.35
1468.529907
107.35
1469.489990
106.88
1470.189941
106.60
1470.289917
106.88
1470.270020
105.48
1471.010010
107.06
1471.429932
106.45
1472.209961
105.88
1473.150024
108.50
1474.770020
105.95
1475.979980
106.09
1476.339966
107.75
1476.880005
106.99
1477.739990
107.17
1477.909912
106.85
1478.449951
106.99
1479.939941
105.73
1481.839966
106.24
1484.209961
107.24
1487.150024
108.00
1491.319946
109.15
1496.309937
107.10
1500.359985
107.86
1506.959961
104.33
1527.359985
101.70
1536.989990
101.88
1544.569946
111.85
1548.479980
114.62
1552.589966
115.42
1555.770020
109.94
1559.219971
107.57
1562.750000
106.09
1566.309937
105.08
1570.589966
105.08
1574.459961
103.32
1578.239990
103.00
1581.669922
101.77
1584.809937
100.37
1587.640015
101.56
1590.150024
100.51
1592.549927
100.30
1594.719971
101.59
1596.380005
100.62
1598.969971
100.98
1600.630005
102.06
1602.020020
102.31
1603.520020
101.99
1604.250000
102.49
1605.979980
101.63
1607.750000
102.10
1609.900024
101.70
1612.039917
101.66
1613.579956
100.44
1615.150024
101.09
1617.359985
100.98
1618.609985
101.38
1619.229980
102.49
1620.599976
102.24
1622.219971
102.31
1623.079956
101.38
1624.250000
102.53
1624.500000
101.92
1624.000000
101.70
1623.319946
102.56
1623.179932
100.69
1622.199951
101.34
1621.809937
101.95
1622.390015
101.63
1622.099976
101.95
1621.239990
102.85
1620.640015
104.90
1619.729980
103.86
1618.659912
104.69
1617.529907
104.11
1617.299927
106.06
1617.880005
100.66
1618.219971
101.95
1619.089966
102.35
1619.669922
103.14
1620.079956
104.47
1621.109985
105.48
1622.039917
104.15
1622.049927
105.59
1622.619995
106.20
1623.429932
107.42
1624.299927
106.63
1624.359985
109.15
1624.199951
108.36
1624.890015
106.96
1624.859985
105.05
1624.309937
107.60
1623.779907
106.16
1622.939941
107.24
1622.520020
106.67
1622.369995
107.71
1622.130005
107.64
1621.739990
106.42
1622.250000
108.54
1621.799927
107.10
1622.159912
107.14
1623.049927
107.57
1623.859985
106.34
1624.900024
107.42
1625.689941
106.99
1627.069946
106.02
1628.929932
107.39
1630.109985
106.74
1631.059937
108.22
1631.419922
107.10
1632.079956
107.39
1632.739990
107.71
1632.469971
108.32
1633.319946
107.86
1633.789917
108.68
1634.630005
107.60
1635.159912
105.70
1635.239990
108.00
1634.299927
107.46
1633.140015
107.71
1632.969971
107.96
1632.380005
108.47
1631.739990
108.94
1630.510010
108.76
1629.789917
106.85
1628.609985
106.81
1628.380005
107.75
1628.369995
107.39
1628.630005
108.32
1628.390015
108.94
1628.260010
108.68
1628.109985
108.94
1627.400024
108.36
1626.069946
107.96
1624.699951
106.63
1623.529907
108.58
1623.150024
107.86
1622.140015
107.78
1620.959961
107.28
1619.909912
107.78
1619.459961
107.17
1620.039917
108.50
1620.630005
107.64
1620.969971
105.66
1622.079956
107.03
1623.339966
106.70
1625.270020
108.43
1625.779907
110.56
1625.909912
109.98
1626.069946
109.80
1624.479980
109.98
1621.630005
108.32
1618.539917
106.88
1615.829956
105.84
1614.449951
106.16
1612.479980
107.28
1610.929932
106.96
1610.349976
107.50
1609.119995
105.62
1608.659912
107.71
1607.669922
105.98
1606.929932
108.22
1606.640015
106.20
1606.449951
107.93
1605.390015
110.74
1604.339966
107.17
1603.349976
108.32
1601.479980
108.90
1599.419922
109.37
1597.119995
110.81
1594.150024
108.18
1592.140015
104.62
1590.719971
104.87
1590.539917
105.84
1591.209961
105.80
1591.609985
104.98
1592.329956
106.99
1594.380005
107.42
1595.640015
107.28
1596.770020
108.65
1598.839966
108.07
1600.709961
107.82
1603.079956
108.22
1605.289917
108.00
1606.949951
106.74
1608.289917
108.40
1609.659912
108.36
1610.510010
108.54
1612.719971
106.92
1615.159912
109.19
1616.279907
108.32
1617.409912
108.76
1618.589966
108.29
1619.140015
109.01
1618.819946
106.78
1618.549927
108.43
1617.640015
105.62
1617.849976
105.77
1616.939941
106.45
1615.849976
104.36
1614.209961
104.80
1613.799927
104.65
1612.959961
104.65
1613.619995
106.27
1613.469971
106.09
1613.650024
104.33
1613.569946
105.30
1614.189941
106.42
1614.219971
105.73
1614.189941
106.85
1614.689941
105.88
1615.089966
106.78
1615.819946
108.32
1616.829956
107.53
1617.640015
104.90
1618.319946
107.39
1619.609985
106.70
1621.650024
106.20
1623.500000
107.14
1625.099976
106.45
1627.619995
108.90
1630.390015
108.50
1632.900024
108.86
1634.510010
109.76
1645.510010
108.11
1656.229980
107.39
1664.000000
106.81
1667.779907
106.88
1670.399902
106.99
1672.349976
107.21
1673.959961
107.21
1675.599976
107.28
1677.029907
106.88
1678.399902
108.07
1679.329956
108.18
1679.779907
106.67
1680.659912
107.46
1681.679932
107.86
1682.049927
107.50
1682.729980
107.35
1683.449951
108.18
1684.779907
107.39
1685.819946
106.78
1686.589966
107.75
1687.469971
107.32
1689.199951
107.89
1690.729980
107.78
1692.969971
108.00
1694.020020
107.82
1695.500000
108.36
1696.209961
107.89
1697.079956
107.24
1697.929932
107.50
1698.359985
108.94
1698.589966
107.96
1699.459961
107.78
1700.089966
108.04
1701.689941
107.75
1702.409912
108.32
1703.739990
108.32
1705.219971
108.29
1706.449951
106.67
1707.709961
106.99
1708.880005
107.78
1709.939941
107.60
1710.719971
107.64
1711.880005
108.36
1712.770020
106.31
1713.929932
107.24
1714.839966
107.82
1715.029907
107.93
1715.069946
107.21
1714.909912
109.58
1714.989990
108.32
1715.939941
108.32
1717.020020
109.80
1718.449951
109.22
1720.099976
109.15
1722.020020
109.44
1723.500000
109.48
1724.739990
109.40
1725.809937
109.66
1726.760010
110.63
1726.390015
111.31
1725.500000
110.27
1724.750000
111.20
1723.500000
111.82
1721.829956
111.02
1719.010010
110.30
1716.049927
110.66
1713.390015
108.86
1711.520020
109.15
1709.189941
108.58
1706.959961
109.01
1706.059937
110.23
1705.760010
111.64
1705.609985
111.53
1705.429932
109.76
1704.419922
110.74
1703.859985
111.24
1702.679932
110.12
1701.839966
111.89
1700.779907
112.25
1699.579956
111.38
1697.880005
111.82
1695.669922
112.07
1694.399902
111.74
1692.239990
111.92
1690.179932
110.88
1688.049927
111.56
1686.419922
110.02
1685.559937
109.66
1684.109985
108.68
1682.819946
109.69
1680.729980
111.96
1678.329956
112.90
1675.739990
112.28
1672.589966
111.89
1668.949951
112.79
1664.899902
111.42
1661.459961
109.15
1657.770020
109.33
1654.699951
109.08
1652.429932
109.84
1650.609985
109.66
1649.049927
108.25
1648.880005
109.94
1649.579956
109.80
1650.169922
110.63
1650.649902
111.71
1651.649902
110.77
1652.059937
111.46
1652.199951
111.56
1652.329956
111.13
1652.089966
111.60
1651.729980
111.78
1650.869995
111.78
1649.829956
111.53
1648.890015
110.88
1648.349976
111.42
1647.429932
113.83
1646.609985
110.81
1645.239990
109.98
1644.289917
109.80
1643.140015
109.37
1642.229980
111.06
1641.549927
110.84
1641.309937
110.38
1641.319946
109.80
1641.849976
111.24
1642.549927
110.59
1642.949951
110.59
1643.239990
110.16
1643.049927
111.71
1643.169922
111.24
1642.339966
111.31
1641.649902
110.88
1641.520020
111.06
1640.890015
110.45
1639.849976
112.57
1638.059937
111.82
1636.359985
111.10
1634.349976
110.88
1631.929932
110.56
1628.589966
111.20
1625.650024
109.40
1622.890015
109.73
1621.000000
109.37
1619.199951
110.12
1617.929932
112.10
1617.579956
110.84
1617.390015
111.31
1616.569946
110.52
1616.059937
109.91
1616.209961
111.06
1616.599976
111.24
1617.029907
110.45
1616.839966
110.48
1616.319946
110.48
1615.750000
111.31
1615.069946
111.17
1613.819946
111.53
1612.969971
110.74
1612.349976
111.56
1611.299927
109.84
1610.089966
111.10
1608.699951
111.78
1607.890015
110.63
1607.650024
110.34
1606.729980
110.92
1606.469971
110.74
1606.150024
111.06
1605.589966
111.31
1605.079956
111.78
1604.119995
110.56
1604.130005
111.89
1604.099976
110.09
1604.059937
111.24
1604.199951
110.23
1604.369995
110.66
1604.270020
112.97
1603.729980
110.41
1603.689941
110.38
1603.539917
110.66
1603.359985
110.59
1602.650024
111.53
1601.839966
112.39
1600.760010
111.35
1598.969971
110.77
1597.569946
110.66
1595.709961
111.10
1594.569946
110.92
1592.979980
111.02
1591.819946
110.12
1591.489990
108.18
1590.510010
104.69
1589.289917
105.84
1587.469971
106.60
1586.140015
107.03
1584.760010
108.94
1583.199951
107.68
1581.630005
108.43
1580.659912
108.11
1579.539917
108.61
1578.270020
107.75
1577.169922
108.11
1576.589966
108.61
1576.020020
107.50
1575.890015
108.50
1575.329956
109.51
1574.659912
108.54
1573.959961
109.15
1573.760010
107.75
1573.250000
107.68
1573.260010
108.97
1573.359985
108.61
1573.260010
108.97
1572.909912
108.29
1572.919922
108.40
1572.770020
107.21
1572.489990
108.14
1571.989990
109.62
1571.829956
108.47
1571.219971
108.65
1570.130005
105.70
1569.640015
107.10
1569.099976
107.82
1568.979980
107.10
1568.179932
108.83
1567.779907
108.90
1568.279907
108.47
1568.609985
108.00
1568.969971
108.22
1568.469971
107.93
1568.909912
108.47
1569.089966
107.03
1568.739990
108.00
1568.719971
107.39
1568.779907
104.51
1568.779907
102.67
1568.849976
100.08
1569.000000
98.39
1568.619995
99.50
1568.089966
100.19
1567.199951
100.30
1566.309937
99.36
1565.260010
99.58
1563.229980
99.76
1561.189941
100.69
1558.339966
102.17
1555.579956
102.10
1552.839966
100.22
1550.109985
102.96
1547.760010
104.65
1545.359985
102.31
1543.549927
100.87
1542.419922
102.17
1542.020020
103.72
1541.650024
102.49
1541.049927
102.28
1540.839966
104.44
1540.659912
100.94
1540.029907
103.32
1539.369995
103.75
1539.339966
101.74
1539.409912
102.35
1539.770020
103.93
1539.869995
101.81
1539.640015
102.64
1539.250000
101.05
1538.579956
101.52
1538.049927
102.46
1537.709961
102.56
1537.429932
103.03
1537.390015
105.48
1537.589966
99.94
1537.679932
102.64
1538.020020
101.92
1538.400024
102.02
1539.099976
101.66
1540.130005
102.28
1541.479980
101.27
1542.529907
101.70
1544.569946
103.21
1546.089966
101.95
1548.400024
101.84
1550.449951
102.56
1552.380005
102.60
1554.150024
104.18
1555.409912
104.83
1556.209961
103.43
1557.659912
105.48
1559.020020
103.61
1560.400024
103.61
1561.549927
104.04
1563.010010
102.17
1564.339966
102.60
1564.619995
104.90
1565.469971
103.93
1566.130005
104.44
1566.169922
103.00
1566.449951
102.35
1566.549927
102.53
1566.109985
104.08
1566.209961
102.53
1566.409912
103.57
1566.549927
103.50
1567.109985
102.56
1566.939941
102.85
1567.079956
103.82
1567.599976
102.38
1567.359985
103.72
1567.329956
102.46
1567.569946
103.50
1567.949951
103.00
1568.359985
105.37
1568.929932
103.72
1568.969971
103.10
1569.109985
103.61
1569.089966
102.60
1569.319946
102.24
1569.400024
102.74
1569.699951
103.86
1569.659912
102.24
1569.799927
104.94
1569.169922
103.32
1567.900024
104.58
1566.349976
104.22
1564.569946
103.82
1562.279907
102.28
1559.559937
103.57
1557.260010
103.86
1554.890015
102.42
1553.119995
102.60
1551.869995
99.68
1550.279907
101.59
1549.239990
101.92
1548.589966
102.28
1548.559937
101.34
1548.199951
102.02
1547.779907
101.09
1547.339966
103.39
1547.469971
103.90
1547.909912
104.29
1547.789917
103.68
1547.169922
102.56
1546.630005
101.95
1545.270020
102.89
1544.099976
103.50
1542.640015
103.43
1541.589966
101.77
1540.380005
103.57
1539.589966
102.38
1538.599976
102.13
1537.869995
102.13
1536.659912
103.14
1535.010010
103.82
1534.150024
102.67
1532.630005
102.53
1531.659912
103.46
1530.679932
101.88
1530.119995
102.85
1529.669922
102.60
1529.150024
101.23
1528.339966
104.87
1527.369995
102.42
1526.339966
102.24
1525.140015
102.49
1524.500000
102.74
1523.669922
101.92
1522.949951
102.17
1522.709961
102.46
1522.619995
102.35
1522.770020
102.82
1523.109985
103.39
1523.739990
103.14
1524.109985
103.03
1524.659912
102.49
1525.099976
102.42
1525.469971
104.36
1524.890015
103.93
1524.729980
102.89
1524.819946
103.61
1524.309937
103.10
1524.479980
103.79
1524.770020
104.04
1525.309937
101.45
1525.709961
102.31
1526.539917
101.84
1526.669922
103.43
1526.659912
103.10
1526.679932
101.95
1527.140015
102.89
1527.799927
103.61
1527.819946
102.02
1527.709961
103.90
1528.219971
103.18
1528.829956
101.59
1529.169922
103.14
1529.099976
103.18
1529.380005
102.60
1529.839966
102.64
1529.770020
101.84
1529.760010
103.18
1529.869995
103.36
1529.260010
105.30
1528.039917
101.74
1526.390015
99.58
1523.969971
99.11
1521.109985
97.70
1518.229980
92.88
1514.739990
91.08
1511.929932
88.27
1509.289917
89.75
1506.839966
87.48
1505.179932
89.35
1504.199951
89.03
1503.609985
89.06
1503.089966
87.55
1502.369995
82.73
1501.589966
78.73
1500.839966
77.29
1500.159912
75.38
1499.989990
73.01
1498.949951
71.71
1498.099976
70.63
1497.880005
67.28
1497.719971
65.74
1496.880005
66.64
1496.760010
67.72
1496.419922
66.46
1496.279907
65.48
1496.309937
65.66
1496.279907
64.26
1494.859985
64.22
1493.179932
63.22
1491.209961
60.91
1489.069946
62.71
1486.900024
61.27
1485.919922
59.72
1484.089966
59.11
1482.349976
61.34
1480.549927
60.34
1479.270020
60.37
1477.849976
59.18
1476.279907
58.43
1475.469971
58.28
1475.119995
57.38
1474.150024
58.00
1474.640015
53.71
1472.779907
50.22
1472.150024
31.03
1471.079956
28.69
1471.589966
60.44
1471.679932
59.51
1471.839966
56.27
1475.900024
49.07
1482.630005
40.68
1485.380005
37.62
1491.049927
45.50
1492.429932
44.57
1493.400024
51.26
1492.739990
48.49
1492.659912
34.49
1492.039917
52.13
1492.250000
56.92
1492.279907
59.62
1492.489990
63.97
1492.890015
67.43
1494.069946
66.96
1494.729980
68.00
1495.650024
65.52
1497.130005
67.72
1498.739990
73.08
1500.140015
75.60
1501.510010
76.64
1504.150024
77.04
1506.279907
79.31
1507.859985
86.18
1508.400024
84.64
1508.829956
85.86
1509.089966
88.02
1509.969971
87.26
1509.529907
89.17
1510.010010
88.85
1510.489990
88.92
1511.270020
89.17
1512.789917
89.28
1513.309937
89.64
1512.729980
89.06
1512.539917
89.35
1512.219971
88.45
1512.099976
90.18
1511.630005
90.29
1511.390015
88.63
1511.489990
85.46
1511.109985
89.10
1512.029907
84.82
1513.130005
86.00
1513.979980
86.18
1514.559937
81.36
1516.659912
74.63
1518.279907
69.88
1520.289917
69.05
1522.459961
76.18
1523.979980
76.75
1523.699951
84.74
1522.189941
85.79
1522.650024
86.22
1522.179932
86.58
1522.159912
85.39
1522.750000
85.93
1523.000000
86.04
1523.520020
87.98
1524.439941
85.18
1525.409912
86.98
1525.349976
86.44
1525.419922
84.60
1525.159912
86.80
1525.520020
85.79
1525.380005
86.00
1525.929932
84.17
1526.279907
87.41
1526.659912
86.26
1526.829956
85.90
1526.880005
85.43
1526.479980
87.37
1525.799927
86.94
1525.179932
84.56
1524.449951
86.22
1523.140015
86.36
1522.349976
90.00
1522.279907
92.34
1521.599976
91.01
1520.709961
88.99
1520.179932
90.47
1518.880005
89.53
1518.669922
88.74
1518.439941
90.14
1519.599976
88.78
1520.260010
86.58
1522.609985
90.22
1523.829956
87.23
1524.890015
88.85
1526.179932
83.52
1525.679932
85.46
1524.729980
87.95
1523.859985
92.66
1524.630005
96.66
1526.099976
93.24
1526.609985
96.70
1527.760010
97.74
1530.299927
99.29
1532.630005
98.78
1535.449951
98.50
1537.150024
97.81
1539.069946
97.81
1540.709961
98.46
1542.419922
94.90
1543.119995
96.30
1545.109985
93.60
1546.209961
87.23
1547.449951
85.57
1548.640015
85.97
1549.449951
87.19
1549.719971
87.37
1551.679932
85.82
1553.770020
84.13
1555.719971
82.62
1556.880005
84.28
1558.189941
87.77
1559.270020
89.10
1560.750000
87.84
1561.459961
88.34
1562.130005
84.89
1563.500000
85.00
1565.109985
87.19
1566.919922
89.60
1568.000000
89.86
1569.789917
94.97
1571.049927
91.80
1572.130005
87.55
1573.339966
89.42
1574.130005
85.25
1574.719971
82.62
1576.010010
76.50
1577.229980
72.79
1577.579956
73.94
1578.609985
81.36
1580.549927
88.92
1582.049927
88.78
1583.479980
91.48
1584.339966
97.99
1585.469971
101.23
1587.189941
101.20
1589.079956
100.80
1591.539917
98.42
1592.719971
95.51
1594.619995
95.15
1598.369995
90.00
1602.339966
93.31
1606.250000
94.54
1609.719971
96.19
1613.659912
96.05
1616.890015
94.61
1620.150024
91.55
1624.919922
94.18
1629.559937
94.25
1632.140015
98.17
1636.640015
98.50
1640.520020
96.41
1643.589966
92.48
1645.409912
95.22
1648.079956
88.92
1649.630005
90.79
1651.390015
90.83
1653.130005
90.94
1654.640015
89.89
1657.149902
89.28
1658.919922
88.52
1661.219971
87.73
1663.819946
94.54
1666.929932
96.84
1670.439941
96.73
1675.149902
96.37
1679.880005
95.94
1684.539917
96.12
1689.500000
98.03
1693.510010
98.50
1697.079956
99.47
1700.079956
98.82
1702.789917
97.70
1706.539917
97.85
1710.149902
97.24
1713.709961
95.54
1717.049927
98.35
1721.039917
99.00
1725.270020
100.98
1729.510010
102.35
1734.299927
102.53
1739.020020
102.71
1742.709961
103.36
1746.640015
103.68
1750.809937
101.81
1754.890015
102.74
1758.599976
102.64
1762.539917
102.89
1766.630005
101.30
1769.839966
103.82
1773.169922
106.31
1776.500000
105.48
1779.069946
103.75
1781.569946
100.58
1782.640015
103.10
1783.569946
103.82
1784.789917
104.40
1785.569946
102.53
1786.669922
103.72
1787.669922
100.69
1789.349976
99.61
1791.149902
102.53
1793.829956
102.31
1796.719971
101.45
1799.579956
102.06
1802.539917
103.03
1805.289917
103.57
1808.520020
105.05
1811.750000
103.25
1814.919922
102.46
1817.869995
104.54
1820.510010
103.39
1822.489990
103.32
1823.939941
104.98
1824.829956
104.08
1825.250000
104.51
1825.609985
104.29
1825.020020
105.12
1824.849976
104.94
1824.609985
104.44
1825.299927
104.22
1826.189941
101.81
1828.000000
105.16
1829.399902
104.36
1831.390015
105.66
1834.049927
105.48
1837.449951
104.54
1839.819946
102.85
1842.609985
105.80
1845.059937
106.56
1847.949951
106.63
1850.069946
107.35
1851.380005
107.14
1851.649902
107.64
1852.130005
105.44
1853.419922
104.44
1854.039917
106.52
1854.299927
106.27
1854.429932
104.51
1854.589966
106.34
1854.619995
106.63
1854.809937
104.36
1854.510010
105.88
1854.449951
105.84
1854.899902
105.05
1855.289917
107.35
1855.539917
105.73
1856.010010
106.02
1856.679932
105.08
1856.599976
107.60
1855.669922
108.65
1853.250000
109.04
1850.459961
108.29
1847.659912
101.27
1844.510010
104.08
1840.989990
104.80
1837.739990
106.56
1834.789917
106.63
1831.839966
105.01
1828.649902
105.37
1825.479980
105.01
1822.159912
105.88
1818.599976
108.61
1815.299927
107.24
1811.409912
105.84
1808.289917
106.02
1804.219971
105.52
1801.089966
105.48
1797.359985
105.37
1794.039917
105.19
1790.589966
103.61
1786.969971
100.55
1783.649902
98.93
1780.569946
97.99
1777.419922
91.30
1773.770020
86.26
1769.739990
83.95
1765.619995
78.01
1762.239990
78.48
1758.919922
87.84
1755.439941
100.37
1752.229980
102.28
1749.079956
103.36
1745.469971
106.99
1740.729980
99.79
1737.699951
94.97
1733.510010
98.39
1726.549927
101.63
1721.899902
95.80
1717.500000
96.59
1713.599976
92.16
1710.909912
98.68
1707.339966
98.46
1703.579956
100.69
1698.880005
102.53
1694.219971
104.44
1689.349976
106.06
1684.029907
108.36
1678.299927
109.55
1672.909912
112.18
1667.299927
110.38
1661.829956
100.48
1657.299927
95.26
1653.059937
100.91
1648.589966
96.34
1645.709961
96.12
1642.640015
100.01
1638.939941
101.84
1634.229980
101.63
1630.689941
99.14
1627.209961
101.23
1623.689941
100.04
1619.799927
99.83
1616.589966
88.31
1613.959961
79.88
1609.439941
80.17
1607.510010
82.87
1603.890015
86.36
1600.839966
88.34
1598.169922
87.37
1595.459961
90.43
1595.349976
92.30
1590.329956
93.20
1586.949951
93.24
1583.169922
96.37
1579.469971
87.95
1575.750000
87.52
1571.699951
82.84
1567.299927
81.14
1564.319946
79.60
1562.219971
80.03
1561.130005
76.21
1560.640015
79.45
1561.809937
77.54
1563.039917
76.72
1564.179932
72.25
1564.919922
67.50
1565.819946
63.22
1567.619995
60.05
1568.599976
61.56
1569.849976
61.24
1570.599976
62.50
1570.839966
61.06
1571.799927
59.65
1572.679932
55.91
1573.089966
53.06
1574.299927
79.38
1574.709961
82.22
1575.169922
87.01
1577.140015
92.56
1578.299927
92.02
1578.770020
91.58
1579.449951
92.27
1580.270020
93.56
1580.309937
93.13
1581.449951
92.70
1582.419922
93.60
1583.679932
93.46
1585.659912
95.18
1586.299927
94.64
1587.619995
92.74
1588.779907
93.60
1590.319946
93.60
1591.969971
93.82
1594.010010
93.89
1595.760010
94.79
1597.909912
93.74
1599.929932
90.11
1601.659912
82.87
1603.079956
77.87
1603.709961
74.52
1603.819946
74.74
1603.949951
70.88
1604.059937
71.39
1603.669922
73.87
1603.699951
74.88
1603.130005
75.35
1602.909912
73.84
1602.529907
71.21
1602.179932
66.71
1602.130005
65.95
1602.569946
71.28
1603.319946
66.92
1603.819946
69.59
1604.229980
67.79
1604.539917
70.27
1605.429932
74.23
1605.880005
78.98
1606.469971
81.76
1606.049927
80.60
1605.439941
80.86
1604.500000
78.66
1604.279907
79.42
1603.929932
77.15
1604.589966
81.79
1605.510010
83.99
1606.219971
82.30
1607.169922
81.18
1607.250000
82.98
1606.989990
87.08
1607.049927
92.99
1606.770020
92.74
1607.000000
94.32
1607.819946
89.06
1609.409912
84.85
1610.890015
83.81
1611.929932
85.75
1612.449951
89.28
1612.869995
84.96
1613.709961
85.00
1614.500000
86.44
1615.779907
88.56
1617.250000
88.99
1618.010010
90.14
1618.900024
89.93
1620.010010
90.32
1620.329956
91.80
1620.419922
90.07
1621.069946
89.46
1621.819946
90.86
1623.089966
89.82
1625.069946
90.76
1626.989990
91.04
1629.209961
91.66
1631.329956
91.84
1633.169922
91.12
1635.699951
86.87
1637.459961
82.73
1638.979980
80.71
1640.339966
79.02
1641.880005
79.09
1643.270020
75.85
1642.939941
70.78
1643.299927
75.13
1643.239990
75.78
1643.919922
78.62
1643.849976
77.47
1643.949951
76.57
1644.020020
78.19
1644.380005
71.68
1644.099976
72.72
1644.539917
65.09
1644.149902
64.40
1644.569946
60.70
1644.349976
61.49
1644.369995
59.54
1643.869995
57.53
1642.479980
54.32
1639.619995
49.54
1638.859985
65.38
1638.799927
67.10
1639.409912
56.77
1639.489990
54.11
1643.309937
62.53
1644.640015
62.64
1645.390015
65.45
1646.520020
63.40
1647.989990
64.37
1649.630005
62.46
1650.510010
68.15
1651.099976
74.12
1652.319946
75.17
1653.520020
75.60
1654.449951
75.71
1657.189941
80.86
1658.829956
82.01
1660.579956
85.03
1662.349976
86.69
1664.469971
87.52
1666.919922
89.71
1669.250000
91.87
1671.229980
94.07
1672.869995
91.26
1674.359985
93.42
1675.299927
95.72
1677.569946
94.00
1679.319946
92.34
1681.880005
93.24
1683.459961
94.79
1684.919922
89.03
1686.649902
86.83
1688.589966
82.94
1690.599976
84.20
1693.049927
84.35
1696.020020
87.34
1698.739990
87.41
1700.569946
86.69
1702.229980
88.20
1703.649902
89.86
1705.569946
89.93
1707.979980
88.49
1710.390015
88.96
1713.109985
90.79
1716.649902
88.42
1719.189941
89.53
1721.199951
90.65
1724.039917
90.22
1726.719971
90.76
1729.529907
93.06
1732.140015
90.50
1734.449951
90.29
1736.109985
91.30
1737.630005
93.13
1738.890015
93.35
1739.989990
93.10
1740.709961
95.11
1740.419922
91.76
1740.319946
91.01
1740.219971
90.43
1739.609985
87.62
1739.469971
88.88
1737.049927
89.53
1737.559937
90.29
1738.669922
90.43
1740.489990
90.47
1742.819946
90.04
1745.479980
90.04
1748.279907
89.71
1752.309937
88.16
1754.949951
90.65
1757.589966
89.89
1759.239990
85.25
1761.469971
82.48
1763.119995
74.99
1764.059937
68.90
1764.869995
69.30
1764.880005
60.34
1764.559937
60.05
1762.169922
62.89
1761.630005
63.43
1761.529907
62.75
1762.380005
65.70
1763.199951
63.22
1763.799927
63.00
1764.609985
65.66
1765.260010
65.74
1766.069946
64.73
1767.529907
63.61
1769.149902
62.78
1770.939941
65.02
1772.789917
64.80
1775.049927
67.00
1777.539917
64.94
1779.919922
64.37
1782.739990
66.10
1785.169922
64.12
1788.739990
63.43
1791.809937
64.19
1794.399902
63.32
1797.169922
63.61
1799.829956
60.55
1802.559937
64.22
1803.839966
67.28
1805.000000
74.02
1806.429932
73.76
1807.219971
76.32
1807.169922
78.44
1805.589966
77.11
1803.099976
77.90
1799.979980
85.25
1798.959961
86.87
1798.380005
87.77
1797.109985
87.16
1796.609985
88.52
1795.419922
87.73
1794.299927
86.11
1793.729980
88.13
1794.529907
88.96
1795.390015
88.56
1795.569946
86.76
1794.849976
87.84
1794.719971
86.76
1794.510010
87.70
1794.489990
85.97
1795.279907
87.16
1795.539917
86.65
1795.140015
86.33
1795.739990
87.08
1795.399902
84.28
1795.429932
87.70
1795.529907
92.30
1795.909912
88.78
1796.739990
84.96
1798.439941
84.17
1801.149902
85.72
1803.699951
85.32
1806.380005
86.76
1808.899902
87.30
1811.309937
88.02
1813.250000
90.22
1815.640015
87.66
1817.579956
87.59
1818.329956
88.34
1817.939941
87.23
1819.279907
87.30
1820.510010
87.91
1822.309937
87.98
1823.419922
86.47
1825.059937
86.51
1826.579956
88.56
1828.899902
90.32
1830.500000
87.95
1830.689941
83.66
1832.799927
82.58
1834.309937
78.91
1835.520020
83.12
1835.770020
88.96
1837.049927
93.67
1838.020020
95.62
1841.179932
89.24
1844.390015
85.54
1846.609985
78.70
1847.079956
73.44
1848.479980
69.88
1848.500000
63.25
1847.949951
58.93
1849.729980
59.44
1850.319946
59.98
1851.649902
58.00
1852.799927
61.06
1852.799927
61.52
1852.189941
62.14
1852.209961
58.25
1850.989990
58.75
1850.119995
66.28
1849.500000
65.16
1848.099976
67.43
1847.419922
69.59
1846.699951
70.56
1846.130005
67.46
1846.500000
63.68
1848.270020
61.99
1854.750000
60.77
1858.260010
61.67
1861.299927
62.86
1862.769897
63.72
1864.799927
64.48
1867.459961
66.64
1868.419922
65.84
1869.039917
73.30
1870.489990
70.49
1872.019897
73.94
1872.019897
73.91
1872.799927
74.70
1875.130005
72.94
1877.039917
75.49
1878.880005
72.25
1880.289917
70.67
1881.539917
77.36
1883.569946
74.84
1886.699951
70.99
1890.569946
76.36
1894.839966
84.82
1898.809937
91.30
1903.459961
91.40
1907.969971
94.39
1909.619995
99.36
1911.289917
101.52
1914.559937
97.24
1919.019897
104.40
1920.929932
101.38
1924.399902
101.02
1926.459961
100.33
1929.039917
98.57
1931.519897
106.88
1935.079956
108.61
1939.769897
108.43
1944.689941
98.86
1948.189941
102.10
1950.640015
102.20
1954.459961
101.30
1957.239990
103.46
1959.880005
105.16
1962.839966
106.81
1967.359985
106.20
1971.829956
106.34
1976.159912
108.14
1980.919922
108.36
1985.189941
106.24
1990.329956
106.88
1995.010010
105.26
1999.339966
107.93
2004.349976
108.54
2009.469971
107.60
2014.729980
106.24
2019.039917
103.18
2023.260010
105.30
2024.760010
108.00
2028.179932
103.54
2031.869995
102.71
2033.959961
103.79
2034.909912
104.72
2044.250000
107.86
2048.929932
109.15
2054.389893
108.00
2058.119873
108.18
2062.280029
108.36
2067.209961
109.76
2071.229980
108.32
2076.030029
111.24
2079.570068
109.94
2083.739990
108.47
2087.349854
107.10
2091.369873
107.24
2094.800049
107.28
2097.320068
103.86
2100.619873
101.95
2104.000000
106.34
2107.649902
105.59
2111.149902
107.86
2114.969971
113.22
2117.899902
113.15
2115.899902
109.08
2114.760010
108.83
2115.399902
109.37
2116.149902
107.53
2116.479980
108.61
2117.780029
107.10
2118.790039
108.47
2120.379883
108.25
2120.449951
107.24
2120.719971
104.22
2121.290039
109.26
2120.790039
110.45
2121.209961
106.56
2121.260010
102.67
2121.760010
102.74
2121.659912
108.65
2125.209961
108.04
2127.820068
108.79
2129.329834
108.76
2130.989990
107.82
2132.909912
109.80
2134.459961
108.58
2135.859863
109.37
2137.169922
108.04
2138.469971
108.65
2140.339844
108.18
2141.500000
105.73
2142.540039
106.85
2144.079834
104.87
2143.939941
102.67
2144.339844
108.14
2144.339844
110.88
2143.800049
106.99
2144.020020
107.10
2145.829834
106.16
2146.780029
108.68
2147.550049
106.20
2149.209961
105.80
2150.389893
106.85
2153.589844
106.67
2155.619873
106.74
2157.339844
104.62
2159.820068
107.78
2161.959961
107.93
2164.129883
108.83
2165.419922
108.14
2166.389893
108.90
2166.040039
109.84
2166.389893
108.07
2166.349854
107.35
2166.639893
107.17
2167.310059
107.86
2169.300049
107.24
2169.889893
107.60
2171.879883
110.66
2174.250000
107.82
2175.729980
108.50
2177.790039
108.04
2180.349854
109.19
2181.849854
109.44
2184.079834
111.46
2184.689941
110.41
2185.829834
107.32
2187.060059
107.71
2188.810059
104.15
2191.280029
107.82
2193.369873
106.74
2196.369873
109.22
2197.739990
107.71
2199.329834
109.19
2199.409912
108.61
2200.889893
109.04
2200.770020
107.32
2200.859863
109.55
2201.780029
109.08
2203.409912
108.90
2203.829834
107.35
2204.639893
111.35
2204.609863
111.60
2205.000000
112.50
2204.729980
111.96
2203.790039
111.06
2202.800049
108.25
2204.379883
108.32
2205.359863
109.48
2206.000000
106.70
2207.109863
106.56
2207.790039
109.37
2208.899902
102.92
2211.250000
107.86
2214.639893
106.52
2218.609863
104.18
2222.709961
107.46
2226.079834
106.88
2228.780029
107.64
2231.859863
105.84
2234.969971
101.30
2238.959961
103.68
2243.939941
110.05
2247.489990
108.04
2249.780029
109.04
2250.310059
108.00
2249.719971
107.71
2251.589844
106.96
2252.149902
104.87
2252.800049
98.06
2255.179932
89.57
2257.209961
80.14
2258.979980
81.14
2260.979980
80.14
2261.729980
82.19
2263.300049
82.58
2264.939941
81.07
2266.339844
81.97
2267.979980
81.07
2269.939941
80.57
2270.929932
84.42
2271.229980
83.88
2270.329834
85.10
2268.320068
86.51
2265.790039
87.77
2261.909912
88.49
2256.469971
90.25
2251.389893
93.89
2246.070068
93.46
2242.949951
93.38
2239.500000
93.49
2235.790039
91.73
2232.270020
92.92
2229.510010
89.57
2227.780029
92.52
2227.959961
92.66
2226.719971
98.03
2225.989990
99.25
2224.159912
97.20
2222.320068
97.16
2221.050049
99.36
2220.139893
99.32
2219.760010
96.41
2219.179932
97.99
2218.560059
98.17
2217.079834
98.75
2215.489990
99.90
2213.579834
103.00
2211.570068
103.46
2210.129883
101.70
2208.639893
103.54
2207.310059
105.41
2206.419922
102.71
2205.310059
101.41
2202.829834
105.23
2200.260010
104.18
2198.359863
103.93
2196.179932
103.46
2193.849854
101.12
2192.000000
102.56
2192.429932
103.97
2192.699951
103.46
2192.429932
102.53
2192.859863
105.12
2192.300049
104.00
2191.300049
106.27
2189.790039
106.38
2188.540039
105.16
2188.000000
103.28
2187.739990
103.50
2187.609863
101.95
2187.159912
103.00
2185.050049
102.60
2183.239990
104.69
2181.869873
104.94
2181.349854
103.72
2180.639893
103.61
2179.909912
103.86
2179.510010
103.57
2178.760010
104.65
2178.199951
102.56
2177.619873
104.69
2187.149902
103.39
2193.739990
104.11
2194.619873
104.33
2192.510010
103.25
2190.560059
103.32
2188.959961
104.69
2187.209961
103.36
2185.859863
101.56
2183.750000
104.33
2182.099854
104.90
2180.349854
104.29
2179.550049
102.06
2178.459961
101.48
2177.469971
102.82
2177.149902
103.28
2176.780029
105.23
2175.659912
103.25
2173.550049
103.90
2171.709961
104.62
2169.639893
105.08
2167.149902
100.62
2164.679932
103.72
2161.949951
101.56
2160.649902
100.37
2158.979980
102.71
2157.889893
103.72
2157.379883
104.11
2156.310059
102.89
2155.159912
104.51
2154.439941
102.64
2153.300049
101.02
2152.040039
102.10
2151.709961
104.40
2150.739990
103.10
2150.129883
104.11
2148.879883
103.79
2147.560059
107.53
2146.879883
104.18
2146.320068
105.30
2145.899902
104.22
2145.199951
104.15
2144.239990
107.32
2143.510010
109.19
2143.229980
105.26
2143.800049
103.64
2144.820068
103.39
2145.010010
103.46
2145.239990
104.90
2145.369873
104.65
2145.419922
104.15
2145.699951
103.90
2146.320068
108.11
2146.070068
105.73
2145.020020
106.42
2144.479980
107.10
2143.179932
107.32
2141.489990
104.65
2139.280029
105.16
2137.449951
108.79
2135.219971
102.96
2134.139893
101.09
2132.810059
104.94
2132.189941
103.75
2131.849854
106.34
2131.439941
103.97
2130.669922
105.41
2129.290039
107.35
2128.020020
105.19
2126.239990
106.06
2125.359863
104.72
2124.389893
107.50
2122.839844
105.95
2121.750000
105.19
2120.829834
104.69
2119.739990
106.24
2119.089844
103.07
2118.689941
103.36
2119.010010
101.23
2120.139893
98.96
2123.530029
103.00
2128.010010
103.75
2131.270020
105.48
2134.969971
107.28
2138.239990
108.14
2140.649902
106.99
2143.449951
106.63
2144.780029
103.79
2143.060059
105.73
2139.050049
107.35
2135.099854
105.98
2132.119873
104.22
2131.000000
100.62
2129.639893
103.75
2129.489990
101.38
2129.479980
101.05
2129.369873
102.49
2133.479980
105.23
2135.060059
104.15
2136.619873
107.28
2137.500000
103.36
2138.159912
107.35
2138.139893
105.91
2135.469971
105.95
2133.659912
105.12
2134.099854
102.06
2134.109863
102.42
2134.770020
105.34
2135.139893
104.47
2136.770020
100.76
2140.399902
106.06
2140.889893
108.07
2142.359863
106.99
2142.800049
107.03
2143.800049
105.55
2145.260010
106.42
2145.349854
105.70
2147.000000
105.66
2147.349854
107.06
2147.780029
106.49
2147.689941
106.06
2147.139893
106.38
2146.030029
105.52
2144.639893
105.30
2143.290039
105.19
2140.989990
105.34
2138.389893
106.02
2136.429932
107.42
2134.089844
105.95
2131.500000
104.62
2128.869873
104.90
2125.869873
102.60
2123.290039
105.37
2121.369873
104.80
2120.739990
104.04
2120.229980
101.45
2120.010010
101.16
2121.219971
96.66
2121.129883
95.98
2120.739990
96.80
2121.339844
95.80
2121.889893
95.00
2122.599854
94.00
2123.199951
95.47
2124.199951
94.28
2124.429932
95.36
2124.300049
95.54
2124.040039
95.80
2123.739990
97.96
2122.679932
99.04
2121.119873
101.09
2119.129883
100.48
2116.010010
97.92
2112.859863
97.96
2109.619873
95.94
2107.060059
95.04
2103.599854
95.15
2100.909912
95.90
2099.089844
95.33
2096.649902
96.41
2094.500000
91.58
2092.879883
92.09
2091.520020
87.34
2090.750000
84.06
2089.820068
83.92
2089.349854
79.06
2089.000000
75.17
2089.129883
65.63
2090.489990
63.68
2091.929932
62.21
2091.699951
62.21
2091.510010
55.12
2092.040039
59.15
2092.119873
60.26
2092.489990
62.10
2091.659912
63.22
2091.369873
60.19
2090.879883
65.09
2090.629883
68.90
2090.619873
68.44
2090.349854
67.07
2090.969971
67.10
2091.639893
63.68
2091.989990
67.79
2091.899902
70.63
2092.250000
74.84
2092.659912
74.09
2093.409912
78.30
2093.649902
77.11
2094.619873
79.78
2095.810059
79.81
2096.229980
77.80
2096.540039
77.18
2095.659912
75.56
2095.209961
76.28
2094.839844
80.10
2093.419922
81.14
2091.419922
78.44
2091.750000
79.88
2103.510010
82.01
2106.729980
83.95
2106.929932
82.37
2106.209961
80.60
2105.099854
81.18
2103.949951
80.60
2102.169922
80.96
2100.500000
82.80
2099.000000
85.21
2097.609863
85.18
2096.500000
86.76
2094.929932
94.86
2093.619873
100.69
2092.719971
106.24
2092.829834
105.48
2092.260010
106.34
2091.429932
105.77
2092.459961
107.50
2092.520020
107.57
2091.679932
108.65
2091.699951
109.80
2091.229980
107.39
2090.679932
108.32
2088.389893
106.42
2086.310059
107.03
2085.399902
106.27
2084.419922
106.09
2084.489990
105.88
2083.070068
106.67
2082.570068
105.30
2082.310059
104.18
2082.689941
104.65
2082.300049
106.81
2082.589844
105.44
2082.869873
105.88
2083.649902
107.60
2083.260010
106.34
2081.979980
105.88
2080.969971
106.49
2080.129883
106.85
2078.760010
105.59
2078.250000
105.95
2077.709961
105.48
2077.099854
102.49
2076.300049
105.73
2076.270020
109.51
2075.369873
108.47
2075.369873
106.96
2074.439941
107.35
2074.540039
106.78
2073.169922
109.08
2072.429932
106.34
2071.699951
107.60
2070.449951
106.67
2069.419922
107.35
2069.719971
107.42
2070.040039
106.20
2070.919922
108.22
2071.149902
106.78
2071.699951
107.35
2071.659912
107.39
2072.379883
107.06
2073.020020
104.47
2074.500000
106.56
2076.349854
106.06
2078.199951
104.94
2080.139893
107.03
2081.349854
105.62
2082.929932
106.56
2084.209961
108.22
2083.649902
106.70
2082.189941
106.63
2079.609863
106.31
2077.739990
106.74
2076.709961
106.63
2076.169922
106.78
2075.729980
106.56
2075.750000
107.78
2075.479980
107.96
2075.290039
106.45
2074.429932
106.70
2072.909912
106.09
2071.790039
105.59
2070.599854
106.60
2068.939941
106.20
2067.839844
107.06
2065.879883
107.06
2064.500000
107.68
2063.379883
106.67
2062.649902
106.81
2061.510010
107.68
2059.829834
105.73
2058.320068
105.59
2057.050049
107.50
2056.459961
107.06
2054.899902
106.88
2053.260010
107.46
2052.079834
106.81
2050.699951
105.23
2049.800049
106.02
2049.290039
108.43
2048.310059
108.04
2046.939941
108.07
2045.409912
108.07
2044.059937
105.12
2043.380005
107.21
2042.569946
108.36
2041.289917
106.45
2041.059937
106.85
2041.189941
107.17
2041.029907
108.43
2040.959961
106.52
2040.349976
105.88
2039.649902
106.52
2038.750000
107.21
2038.109985
107.78
2037.549927
107.57
2037.769897
105.52
2037.619995
106.99
2037.809937
106.60
2037.750000
107.71
2037.549927
106.02
2037.099976
107.42
2037.019897
107.32
2036.669922
107.82
2036.079956
106.81
2035.799927
103.82
2035.619995
104.47
2035.099976
102.71
2034.929932
97.24
2034.819946
91.12
2034.569946
80.68
2035.029907
71.42
2034.689941
64.15
2034.179932
56.23
2035.719971
51.91
2038.199951
75.49
2040.339966
78.01
2042.069946
79.74
2044.089966
78.48
2045.519897
80.57
2048.010010
75.89
2050.089844
74.12
2052.349854
76.18
2054.979980
81.86
2056.719971
86.18
2058.800049
84.92
2060.439941
83.88
2061.719971
82.58
2063.219971
82.12
2064.479980
86.08
2065.959961
87.34
2068.359863
87.95
2070.689941
86.76
2072.540039
92.30
2074.260010
94.00
2076.169922
95.26
2078.589844
95.18
2081.280029
97.85
2082.619873
97.24
2084.500000
95.26
2085.489990
96.55
2086.949951
97.67
2088.389893
96.80
2090.239990
97.20
2091.560059
97.09
2093.599854
97.49
2095.560059
98.60
2097.739990
98.03
2100.079834
97.20
2101.989990
98.53
2104.250000
97.38
2105.489990
95.76
2107.349854
96.52
2108.829834
96.30
2110.260010
97.06
2112.020020
95.80
2114.780029
96.19
2116.839844
97.09
2118.760010
97.42
2121.329834
98.60
2123.129883
97.06
2125.260010
97.99
2127.479980
97.96
2128.969971
85.36
2130.969971
74.56
2131.829834
73.87
2131.879883
76.10
2132.479980
74.77
2133.070068
70.38
2134.349854
68.33
2135.369873
64.62
2136.469971
63.58
2137.909912
61.42
2141.949951
60.26
2159.060059
68.22
2165.629883
69.12
2170.000000
69.70
2171.629883
76.21
2173.290039
75.74
2175.329834
72.36
2177.639893
77.76
2179.489990
73.12
2181.520020
76.79
2183.199951
71.68
2186.540039
76.86
2191.500000
79.96
2192.010010
81.79
2193.409912
85.86
2196.260010
84.92
2198.310059
85.00
2200.560059
86.69
2202.300049
89.46
2203.849854
89.64
2203.669922
90.47
2204.679932
77.87
2205.719971
72.22
2206.729980
66.82
2207.619873
67.90
2208.829834
78.30
2212.040039
81.72
2213.379883
79.67
2215.629883
79.16
2217.060059
80.64
2219.579834
88.63
2221.520020
86.36
2222.869873
88.49
2226.379883
90.18
2228.250000
90.22
2231.189941
94.00
2232.770020
94.82
2236.020020
83.66
2239.979980
72.76
2246.030029
75.31
2249.919922
91.98
2254.919922
89.89
2257.520020
87.55
2255.719971
71.28
2251.040039
48.82
2257.459961
41.15
2261.919922
70.13
2262.839844
78.12
2264.560059
83.95
2265.979980
80.35
2266.780029
79.20
2267.540039
89.14
2268.699951
84.67
2270.489990
84.60
2271.859863
86.04
2272.179932
87.37
2273.310059
91.08
2274.679932
86.76
2275.339844
86.87
2275.659912
85.18
2278.780029
85.36
2280.300049
86.47
2280.989990
89.35
2281.969971
92.09
2282.560059
93.31
2283.709961
94.39
2286.550049
93.67
2289.020020
94.82
2291.280029
94.64
2293.560059
98.46
2295.489990
96.08
2298.310059
93.20
2300.239990
103.28
2303.209961
107.06
2304.689941
103.46
2305.909912
98.53
2307.439941
103.93
2310.839844
106.56
2311.859863
105.98
2315.169922
104.04
2319.389893
99.14
2323.260010
101.52
2329.389893
98.17
2334.000000
95.98
2338.839844
105.66
2343.609863
105.88
2348.179932
107.71
2351.229980
101.52
2354.969971
96.88
2358.070068
93.49
2362.089844
91.98
2365.669922
91.51
2369.810059
89.60
2374.669922
96.55
2379.159912
94.25
2379.229980
95.80
2375.959961
104.22
2370.979980
107.89
2365.419922
111.10
2362.829834
109.55
2360.709961
108.76
2359.379883
108.25
2357.669922
106.45
2356.859863
108.86
2357.550049
109.48
2358.149902
110.88
2358.109863
110.48
2358.159912
109.66
2358.520020
110.81
2359.109863
110.99
2359.129883
110.30
2358.629883
109.94
2359.010010
110.95
2359.189941
110.74
2359.199951
111.96
2358.919922
110.41
2358.159912
109.69
2357.290039
110.59
2355.780029
110.12
2354.979980
109.01
2353.689941
111.06
2352.729980
110.41
2352.129883
110.48
2351.439941
110.34
2349.959961
110.05
2348.560059
110.34
2347.849854
110.02
2347.339844
108.04
2347.290039
112.03
2346.649902
111.17
2345.619873
110.20
2345.000000
109.87
2343.750000
111.13
2343.060059
110.27
2342.389893
111.89
2340.909912
110.09
2340.290039
111.17
2339.079834
110.30
2337.589844
109.80
2336.169922
107.46
2334.260010
104.40
2332.550049
105.12
2331.030029
106.34
2329.109863
104.69
2327.459961
106.85
2326.030029
106.63
2324.429932
106.96
2323.419922
106.67
2322.369873
106.42
2320.699951
107.39
2319.829834
106.92
2318.469971
105.62
2317.260010
109.26
2316.989990
107.06
2316.119873
105.48
2315.099854
102.17
2313.800049
101.12
2312.760010
99.61
2311.949951
101.30
2311.969971
96.37
2311.079834
98.82
2310.530029
99.61
2309.619873
98.06
2308.159912
101.23
2306.829834
107.06
2305.149902
106.74
2304.369873
103.68
2303.439941
101.52
2301.310059
104.04
2300.149902
101.05
2298.689941
102.96
2297.129883
101.38
2295.510010
101.45
2294.000000
101.81
2293.199951
102.13
2292.339844
102.92
2291.919922
101.77
2292.280029
101.88
2292.829834
102.64
2292.959961
101.81
2293.479980
102.06
2293.919922
101.77
2294.250000
101.30
2295.109863
102.28
2296.209961
101.20
2297.560059
100.58
2298.929932
102.82
2300.189941
101.77
2301.159912
103.68
2301.020020
101.88
2301.489990
102.20
2300.389893
101.63
2300.540039
101.56
2300.599854
102.24
2300.729980
100.98
2308.409912
101.95
2315.709961
101.95
2318.199951
101.92
2318.919922
101.92
2318.780029
101.88
2318.520020
101.88
2318.229980
101.95
2317.849854
102.02
2317.239990
101.27
2316.560059
99.83
2316.030029
96.66
2315.239990
91.04
2314.919922
82.84
2314.129883
72.22
2313.639893
63.68
2313.109863
55.12
2312.139893
47.74
2314.189941
52.09
2315.339844
70.60
2316.109863
68.65
2316.449951
70.85
2317.079834
77.76
2317.989990
80.32
2318.679932
80.17
2318.359863
77.98
2317.929932
77.58
2317.989990
78.70
2317.760010
81.22
2317.550049
82.22
2317.010010
82.55
2316.919922
82.91
2317.409912
82.66
2317.879883
86.62
2317.599854
86.47
2317.369873
87.37
2316.929932
87.12
2316.800049
85.97
2316.099854
82.40
2315.689941
77.80
2316.119873
71.86
2316.179932
65.66
2316.219971
58.82
2316.320068
53.24
2316.939941
39.71
2317.570068
25.16
2320.030029
12.89
2319.919922
7.31
2320.320068
12.31
2320.369873
24.66
2319.810059
12.56
2320.060059
14.22
2317.820068
33.30
2315.339844
29.77
2311.260010
50.26
2309.020020
34.60
2315.979980
43.67
2320.889893
16.24
2322.199951
18.04
2324.849854
10.94
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2327.859863
0.00
2336.070068
6.55
2334.520020
9.43
2333.579834
12.06
2334.219971
0.00
2334.219971
0.00
2332.439941
0.00
2332.439941
0.00
2332.439941
0.00
2332.439941
0.00
2332.439941
0.00
2332.439941
0.00
2345.040039
0.00
2345.040039
0.00
2345.040039
0.00
2345.040039
0.00
2345.040039
0.00
2340.570068
5.44
2338.020020
0.00
2338.020020
0.00
2338.020020
0.00
2341.179932
5.69
2341.550049
0.00
2347.829834
0.86
2347.589844
0.00
2347.589844
0.00
2347.589844
0.00
2347.589844
0.00
2347.589844
0.00
2347.589844
0.00
2336.790039
1.30
2338.619873
0.00
2338.619873
0.00
2338.619873
0.00
2338.619873
0.00
2338.619873
0.00
2338.619873
0.00
2338.619873
0.00
2338.619873
0.00
2338.619873
0.00
2338.619873
0.00
2338.619873
0.00
2335.790039
0.00
2335.790039
0.00
2346.919922
1.55
2346.810059
0.00
2346.810059
0.00
2346.810059
0.00
2364.760010
5.04
2363.810059
0.00
2363.810059
0.00
2363.810059
0.00
2363.810059
0.00
2351.729980
5.83
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2359.500000
0.00
2369.189941
7.34
2362.699951
0.00
2369.619873
5.87
2365.270020
0.00
2354.929932
0.00
2354.929932
0.00
2354.929932
0.00
2333.329834
5.58
2333.760010
0.00
2344.669922
6.12
2343.820068
4.50
2344.139893
0.00
2344.139893
0.00
2344.139893
0.00
2344.139893
0.00
2344.139893
0.00
2344.139893
0.00
2344.139893
0.00
2344.139893
0.00
2344.139893
0.00
2338.000000
0.00
2338.000000
0.00
2338.000000
0.00
2338.000000
0.00
2338.000000
0.00
2338.000000
0.00
2338.000000
0.00
2338.000000
0.00
2338.000000
0.00
2338.000000
0.00
2338.000000
0.00
2338.000000
0.00
2338.000000
0.00
2341.479980
9.40
2341.479980
0.00
2345.619873
0.83
2340.619873
4.72
2341.599854
0.00
2341.310059
5.18
2342.329834
5.15
2341.659912
3.20
2337.399902
0.00
2338.540039
5.62
2337.949951
11.99
2338.010010
0.00
2338.010010
0.00
2332.020020
0.00
2333.669922
0.00
2336.149902
6.80
2341.329834
1.58
2341.839844
0.00
2341.839844
0.00
2336.560059
17.21
2332.040039
12.24
2330.909912
23.33
2335.270020
22.32
2332.209961
32.62
2333.689941
36.25
2335.619873
28.94
2339.619873
0.22
2339.469971
16.02
2337.649902
0.00
2336.579834
0.00
2336.579834
0.00
2336.579834
0.00
2338.020020
0.00
2336.209961
3.56
2338.949951
5.40
2343.619873
0.00
2343.619873
0.00
2343.619873
0.00
2343.619873
0.00
2343.619873
0.00
2343.619873
0.00
2343.619873
0.00
2343.619873
0.00
2354.810059
9.47
2356.409912
0.00
2356.409912
0.00
2356.409912
0.00
2356.409912
0.00
2281.409912
0.00
2281.409912
0.00
2281.409912
0.00
2281.409912
0.00
2281.409912
0.00
2281.409912
0.00
2281.409912
0.00
2281.409912
0.00
2345.270020
5.11
2344.579834
0.00
2342.709961
4.79
2340.469971
4.14
2337.609863
0.00
2337.609863
0.00
2337.609863
0.00
2337.609863
0.00
2337.609863
0.00
2337.609863
0.00
2337.609863
0.00
2337.609863
0.00
2337.609863
0.00
2337.609863
0.00
2337.609863
0.00
2337.609863
0.00
2333.689941
0.00
2327.739990
5.65
2327.889893
4.90
2341.570068
5.08
2349.219971
0.00
2346.689941
0.00
2350.520020
4.90
2354.729980
0.00
2354.729980
0.00
2354.729980
0.00
2354.729980
0.00
2354.729980
0.00
2354.729980
0.00
2354.729980
0.00
2354.729980
0.00
2354.729980
0.00
2354.729980
0.00
2354.729980
0.00
2354.729980
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2352.619873
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2333.510010
0.00
2345.429932
5.08
2344.859863
0.00
2344.859863
0.00
2344.859863
0.00
2344.859863
0.00
2344.859863
0.00
2344.859863
0.00
2344.859863
0.00
2344.859863
0.00
2344.859863
0.00
2335.419922
3.10
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2335.959961
0.00
2350.669922
5.76
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2349.540039
0.00
2352.969971
0.00
2352.969971
0.00
2352.969971
0.00
2352.969971
0.00
2345.109863
0.00
2345.109863
0.00
2345.109863
0.00
2345.109863
0.00
2345.109863
0.00
2345.109863
0.00
2345.109863
0.00
2345.109863
0.00
2345.109863
0.00
2345.109863
0.00
2345.109863
0.00
2345.109863
0.00
2329.629883
6.23
2330.679932
0.00
2330.679932
0.00
2355.429932
4.03
2372.320068
0.00
2384.659912
6.62
2383.409912
0.00
2383.409912
0.00
2383.409912
0.00
2383.409912
0.00
2383.409912
0.00
2383.409912
0.00
2383.409912
0.00
2383.409912
0.00
2383.409912
0.00
2383.409912
0.00
2383.409912
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2343.109863
0.00
2351.579834
4.86
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2354.189941
0.00
2329.739990
5.18
2328.349854
0.00
2328.349854
0.00
2328.349854
0.00
2328.349854
0.00
2328.349854
0.00
2328.349854
0.00
2328.349854
0.00
2328.349854
0.00
2328.349854
0.00
2328.349854
0.00
2328.349854
0.00
2328.349854
0.00
2342.089844
0.00
2342.089844
0.00
2342.089844
0.00
2342.089844
0.00
2342.089844
0.00
2342.089844
0.00
2342.089844
0.00
2340.550049
4.36
2337.419922
4.25
2338.879883
0.00
2338.879883
0.00
2338.879883
0.00
2338.879883
0.00
2338.879883
0.00
2341.369873
14.83
2344.409912
14.94
2352.760010
17.68
2346.619873
10.66
2343.829834
0.00
2338.869873
39.35
2342.000000
36.54
2337.129883
47.20
2340.709961
22.90
2338.719971
48.24
2337.429932
6.91
2336.250000
14.80
2331.030029
17.14
2333.129883
8.86
2340.589844
17.60
2333.250000
15.19
2326.489990
22.54
2330.399902
7.96
2331.010010
0.00
2331.010010
0.00
2331.010010
0.00
2331.010010
0.00
2327.979980
0.00
2324.500000
0.00
2324.500000
0.00
2324.500000
0.00
2329.589844
14.65
2330.119873
0.00
2389.179932
0.00
2356.369873
2.59
2357.010010
0.00
2357.010010
0.00
2354.489990
0.00
2354.489990
0.00
2354.489990
0.00
2354.489990
0.00
2354.489990
0.00
2354.189941
6.16
2361.729980
0.00
2356.479980
7.96
2348.679932
0.00
2348.679932
0.00
2348.679932
0.00
2348.679932
0.00
2348.679932
0.00
2362.119873
12.06
2369.369873
0.00
2371.359863
0.00
2371.359863
0.00
2358.969971
0.00
2358.969971
0.00
2358.969971
0.00
2358.969971
0.00
2358.969971
0.00
2358.969971
0.00
2358.969971
0.00
2335.879883
3.92
2337.959961
0.00
2337.959961
0.00
2337.959961
0.00
2337.959961
0.00
2337.959961
0.00
2337.959961
0.00
2337.959961
0.00
2334.439941
5.00
2331.820068
14.47
2323.869873
0.00
2322.129883
5.65
2320.030029
0.00
2320.030029
0.00
2345.280029
3.74
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2353.859863
0.00
2348.169922
5.72
2351.270020
0.00
2350.780029
0.76
2348.659912
6.34
2344.379883
6.55
2358.169922
0.00
2358.169922
0.00
2340.419922
1.15
2339.699951
0.00
2339.699951
0.00
2339.699951
0.00
2365.760010
3.35
2363.879883
0.00
2363.879883
0.00
2363.879883
0.00
2311.750000
3.46
2315.800049
4.18
2323.979980
0.00
2323.979980
0.00
2323.979980
0.00