Route 66 Day 11_13 Color:004000ff 1104.939941 0.11 1117.539917 0.32 1101.679932 0.00 1104.329956 0.00 1102.619995 0.86 1116.309937 0.40 1112.369995 0.00 1101.239990 0.00 1117.169922 0.25 1107.630005 0.00 1099.689941 0.00 1100.549927 9.29 1101.780029 14.98 1096.599976 0.00 1095.660034 0.00 1073.770020 0.68 1087.079956 6.48 1095.729980 0.00 1094.140015 6.95 1097.780029 40.25 1086.770020 47.38 1099.750000 15.98 1096.650024 17.03 1098.429932 51.26 1124.829956 11.20 1102.750000 48.82 1096.479980 20.12 1093.539917 59.98 1090.140015 59.65 1088.260010 57.67 1086.119995 58.72 1084.859985 59.11 1083.780029 55.91 1081.520020 50.62 1081.469971 41.54 1081.130005 44.64 1082.369995 41.00 1083.229980 38.45 1084.039917 27.72 1089.260010 29.63 1096.559937 33.05 1099.160034 9.90 1099.319946 0.00 1099.319946 0.00 1093.130005 22.79 1089.919922 30.85 1088.419922 33.70 1085.319946 31.46 1081.959961 29.99 1080.500000 14.00 1082.289917 9.72 1080.369995 11.05 1080.400024 0.00 1080.400024 0.00 1080.400024 0.00 1080.400024 0.00 1080.400024 0.00 1080.400024 0.00 1080.400024 0.00 1107.299927 4.43 1099.329956 4.14 1099.030029 0.00 1099.030029 0.00 1099.030029 0.00 1099.030029 0.00 1099.030029 0.00 1099.030029 0.00 1099.030029 0.00 1099.030029 0.00 1099.030029 0.00 1099.030029 0.00 1099.030029 0.00 1099.030029 0.00 1099.030029 0.00 1107.989990 4.68 1111.530029 0.00 1111.530029 0.00 1111.530029 0.00 1086.349976 4.90 1081.059937 0.00 1087.199951 5.33 1078.859985 6.77 1081.939941 3.74 1084.489990 0.00 1084.489990 0.00 1104.459961 3.46 1106.199951 7.06 1105.919922 10.44 1106.989990 0.00 1106.989990 0.00 1104.410034 4.54 1110.209961 1.40 1113.280029 0.00 1113.130005 4.82 1111.839966 8.57 1105.189941 3.13 1104.890015 6.59 1099.669922 0.00 1099.669922 0.00 1086.859985 3.46 1088.510010 0.00 1103.369995 8.06 1103.179932 0.00 1089.689941 4.54 1087.349976 0.00 1087.349976 0.00 1087.349976 0.00 1087.349976 0.00 1100.239990 5.69 1107.069946 0.00 1107.069946 0.00 1101.510010 0.00 1096.739990 10.19 1091.640015 11.81 1064.140015 5.65 1065.559937 0.00 1065.559937 0.00 1065.559937 0.00 1085.079956 0.00 1085.079956 0.00 1085.079956 0.00 1100.069946 0.00 1100.069946 0.00 1100.069946 0.00 1088.179932 5.80 1087.289917 0.00 1083.049927 0.29 1084.699951 0.00 1084.699951 0.00 1084.699951 0.00 1081.510010 0.00 1081.510010 0.00 1081.510010 0.00 1081.510010 0.00 1081.510010 0.00 1081.510010 0.00 1081.510010 0.00 1081.510010 0.00 1081.510010 0.00 1107.160034 4.93 1108.109985 6.98 1107.049927 7.45 1098.280029 2.59 1097.179932 3.13 1098.119995 7.78 1087.319946 0.00 1090.539917 3.02 1092.619995 0.00 1092.619995 0.00 1092.619995 0.00 1092.619995 0.00 1092.619995 0.00 1092.619995 0.00 1092.619995 0.00 1092.619995 0.00 1092.619995 0.00 1092.619995 0.00 1084.780029 5.29 1088.679932 0.00 1079.030029 4.28 1082.179932 0.00 1081.020020 0.00 1081.020020 0.00 1081.020020 0.00 1081.020020 0.00 1081.020020 0.00 1081.020020 0.00 1081.020020 0.00 1081.020020 0.00 1081.020020 0.00 1081.020020 0.00 1081.020020 0.00 1084.979980 0.00 1086.650024 0.00 1086.650024 0.00 1086.650024 0.00 1086.650024 0.00 1086.650024 0.00 1097.410034 3.31 1083.359985 5.65 1082.660034 0.00 1082.660034 0.00 1082.660034 0.00 1082.660034 0.00 1082.660034 0.00 1110.250000 2.02 1109.010010 0.00 1109.010010 0.00 1109.010010 0.00 1109.010010 0.00 1109.010010 0.00 1109.010010 0.00 1109.010010 0.00 1109.010010 0.00 1109.010010 0.00 1109.010010 0.00 1109.010010 0.00 1109.010010 0.00 1109.010010 0.00 1091.569946 0.00 1091.569946 0.00 1091.569946 0.00 1091.569946 0.00 1091.569946 0.00 1091.569946 0.00 1091.569946 0.00 1091.569946 0.00 1101.880005 1.94 1100.349976 0.00 1103.280029 12.20 1117.270020 5.29 1108.949951 2.23 1101.750000 0.00 1101.750000 0.00 1101.750000 0.00 1127.949951 4.18 1124.130005 0.00 1119.689941 3.85 1117.919922 0.00 1117.919922 0.00 1117.919922 0.00 1117.919922 0.00 1117.919922 0.00 1101.369995 0.00 1104.979980 10.55 1116.109985 0.00 1116.109985 0.00 1116.109985 0.00 1116.109985 0.00 1105.789917 3.38 1107.140015 0.00 1107.140015 0.00 1107.140015 0.00 1107.140015 0.00 1103.979980 0.00 1109.169922 8.32 1105.000000 0.00 1093.979980 4.86 1097.709961 0.00 1097.709961 0.00 1109.049927 0.00 1109.049927 0.00 1094.020020 4.79 1093.789917 0.00 1093.579956 3.35 1086.819946 9.72 1099.349976 0.00 1104.489990 10.44 1104.979980 4.50 1103.979980 0.83 1103.849976 0.00 1132.020020 8.21 1131.089966 0.00 1124.369995 0.00 1095.239990 0.00 1069.760010 6.30 1077.910034 3.31 1080.780029 4.82 1075.380005 0.00 1075.380005 0.00 1084.699951 0.76 1098.849976 9.68 1112.280029 5.11 1116.000000 3.10 1121.069946 6.70 1119.880005 0.00 1119.880005 0.00 1119.880005 0.00 1105.959961 0.00 1100.299927 3.20 1099.130005 0.00 1099.130005 0.00 1099.130005 0.00 1099.130005 0.00 1099.130005 0.00 1124.489990 8.21 1120.969971 0.00 1113.900024 10.94 1116.709961 8.21 1124.099976 19.76 1130.239990 9.47 1133.709961 0.00 1133.709961 0.00 1133.709961 0.00 1133.709961 0.00 1119.539917 4.86 1112.569946 4.97 1107.239990 0.00 1116.510010 7.88 1105.160034 0.00 1105.160034 0.00 1105.160034 0.00 1105.160034 0.00 1105.160034 0.00 1079.609985 4.54 1080.319946 0.00 1063.880005 0.00 1060.949951 0.00 1048.719971 2.74 1053.349976 0.00 1053.349976 0.00 1053.349976 0.00 1120.770020 4.28 1122.119995 0.00 1122.119995 0.00 1122.119995 0.00 1115.449951 0.00 1115.449951 0.00 1115.449951 0.00 1115.449951 0.00 1115.449951 0.00 1115.449951 0.00 1115.449951 0.00 1115.449951 0.00 1115.449951 0.00 1115.449951 0.00 1115.449951 0.00 1115.449951 0.00 1095.829956 10.12 1098.770020 18.00 1093.949951 6.19 1081.539917 1.26 1077.599976 0.00 1077.599976 0.00 1077.599976 0.00 1077.599976 0.00 1077.599976 0.00 1077.599976 0.00 1103.630005 4.72 1105.689941 5.15 1112.809937 3.46 1113.500000 0.00 1113.500000 0.00 1120.989990 4.68 1117.809937 0.00 1117.809937 0.00 1117.809937 0.00 1108.369995 2.05 1099.849976 0.00 1099.849976 0.00 1099.849976 0.00 1099.849976 0.00 1099.849976 0.00 1099.849976 0.00 1096.309937 4.86 1095.179932 0.00 1095.179932 0.00 1090.449951 3.96 1095.589966 0.00 1089.380005 2.05 1089.479980 0.00 1089.479980 0.00 1089.479980 0.00 1089.479980 0.00 1089.479980 0.00 1089.479980 0.00 1090.859985 5.90 1091.130005 4.79 1099.819946 4.93 1103.109985 0.00 1111.679932 0.00 1111.679932 0.00 1111.679932 0.00 1111.679932 0.00 1106.179932 4.97 1103.469971 5.94 1102.109985 6.98 1102.770020 0.00 1094.699951 5.65 1096.349976 0.00 1098.239990 0.00 1098.239990 0.00 1098.239990 0.00 1098.239990 0.00 1098.239990 0.00 1098.239990 0.00 1098.239990 0.00 1097.270020 5.08 1096.380005 0.00 1096.380005 0.00 1093.630005 4.68 1092.530029 0.00 1092.530029 0.00 1092.530029 0.00 1092.530029 0.00 1092.530029 0.00 1092.530029 0.00 1092.530029 0.00 1092.530029 0.00 1092.530029 0.00 1092.530029 0.00 1092.559937 7.56 1091.150024 7.49 1088.919922 3.02 1088.559937 0.00 1091.289917 20.16 1089.059937 0.36 1088.799927 7.99 1094.969971 28.48 1105.910034 0.00 1105.910034 0.00 1114.250000 18.22 1108.299927 0.00 1108.299927 0.00 1095.919922 10.91 1092.150024 28.48 1093.619995 4.61 1094.589966 0.00 1090.410034 32.08 1082.049927 37.37 1074.229980 52.85 1072.260010 39.67 1075.780029 44.50 1074.789917 52.45 1072.729980 50.40 1069.359985 50.26 1073.530029 47.52 1073.589966 49.54 1081.849976 51.37 1088.189941 50.22 1093.039917 52.45 1095.789917 51.62 1095.339966 57.74 1094.780029 60.08 1094.579956 59.00 1093.400024 58.97 1093.189941 55.08 1094.369995 54.43 1095.239990 60.88 1095.549927 62.17 1095.069946 63.43 1095.169922 66.38 1094.439941 63.97 1093.949951 62.21 1093.530029 60.48 1092.900024 60.55 1092.439941 58.43 1092.130005 56.63 1092.020020 54.50 1091.760010 59.87 1091.030029 58.03 1091.589966 54.58 1092.500000 52.31 1093.709961 53.32 1093.539917 58.64 1092.890015 61.20 1092.869995 61.99 1092.390015 67.32 1092.099976 65.56 1091.689941 64.62 1091.199951 63.32 1090.869995 64.69 1090.500000 68.44 1089.530029 70.49 1088.709961 72.32 1087.979980 72.58 1087.469971 71.28 1087.739990 71.21 1087.239990 70.56 1087.089966 70.60 1086.709961 71.32 1086.150024 71.35 1085.719971 71.78 1085.669922 69.55 1085.569946 68.65 1086.160034 68.87 1086.760010 71.21 1087.109985 71.17 1087.449951 71.46 1087.939941 72.90 1088.559937 72.50 1088.989990 75.67 1089.459961 73.62 1089.829956 72.65 1091.229980 69.77 1091.880005 71.57 1093.039917 66.06 1094.150024 64.76 1094.679932 67.21 1095.760010 66.71 1096.619995 62.21 1097.400024 57.64 1098.130005 44.60 1100.819946 16.09 1105.419922 29.05 1109.500000 61.34 1110.010010 62.93 1110.739990 66.06 1111.880005 67.93 1113.039917 71.68 1114.349976 73.30 1115.150024 72.65 1115.660034 72.50 1116.919922 72.00 1118.069946 73.87 1119.549927 75.46 1121.630005 75.60 1123.039917 75.56 1124.419922 73.15 1125.309937 72.97 1126.250000 74.45 1127.059937 75.31 1127.760010 77.33 1128.709961 77.54 1130.429932 80.89 1131.619995 81.90 1132.869995 82.48 1134.179932 81.47 1135.140015 83.84 1136.789917 85.68 1138.410034 84.24 1138.939941 83.56 1139.500000 76.93 1140.109985 75.10 1140.079956 68.87 1140.569946 64.62 1140.459961 68.90 1140.819946 70.42 1141.329956 74.02 1142.150024 75.78 1142.819946 77.36 1143.119995 79.99 1144.959961 79.20 1146.910034 80.21 1149.329956 79.74 1151.579956 77.65 1154.380005 80.78 1156.239990 79.78 1157.669922 81.47 1157.910034 83.02 1158.179932 86.33 1158.039917 84.89 1158.750000 86.22 1160.319946 87.88 1162.390015 89.71 1164.410034 91.98 1166.339966 93.96 1167.739990 94.14 1169.199951 95.11 1169.419922 93.92 1169.079956 96.91 1167.719971 95.18 1165.520020 97.67 1163.000000 102.06 1159.929932 103.50 1157.469971 105.98 1155.549927 107.21 1154.949951 112.10 1154.469971 113.29 1153.929932 114.55 1152.760010 115.09 1150.969971 116.06 1148.569946 114.37 1147.359985 113.62 1145.099976 113.00 1143.789917 112.90 1143.169922 111.06 1141.729980 112.25 1141.000000 109.87 1140.689941 114.05 1140.250000 113.40 1140.000000 112.72 1140.339966 114.26 1139.729980 112.90 1139.089966 113.47 1138.039917 113.65 1136.989990 113.44 1137.239990 113.36 1137.329956 110.41 1137.439941 114.16 1136.939941 112.97 1137.239990 113.76 1137.880005 112.68 1138.349976 113.90 1139.030029 113.44 1139.549927 114.19 1140.069946 114.62 1140.479980 112.36 1140.789917 112.46 1141.039917 112.07 1140.770020 113.98 1140.199951 115.16 1139.739990 113.54 1139.270020 113.58 1138.469971 112.39 1138.119995 111.96 1137.689941 111.60 1137.910034 112.97 1137.929932 114.41 1138.609985 113.15 1139.380005 113.00 1139.699951 113.80 1140.599976 112.97 1141.299927 113.15 1142.770020 113.58 1144.429932 112.39 1146.130005 112.93 1147.229980 113.62 1148.770020 112.79 1150.199951 113.29 1150.910034 113.62 1151.689941 112.97 1152.979980 112.50 1153.760010 113.08 1154.829956 113.76 1155.630005 112.97 1156.539917 114.19 1156.880005 114.26 1157.910034 111.64 1159.209961 112.86 1160.770020 111.89 1162.459961 113.69 1163.650024 115.56 1164.489990 113.72 1164.910034 112.14 1165.039917 112.43 1166.150024 114.23 1167.229980 114.23 1168.660034 114.30 1170.079956 114.12 1171.809937 112.39 1173.359985 114.77 1174.239990 113.18 1174.489990 114.34 1175.189941 112.93 1175.979980 113.69 1176.789917 112.32 1177.599976 112.14 1177.809937 114.37 1178.280029 114.91 1179.819946 116.32 1181.299927 112.46 1182.500000 110.92 1184.289917 111.31 1186.979980 111.38 1190.619995 113.90 1192.650024 113.11 1195.459961 114.44 1197.900024 114.66 1198.979980 115.06 1200.380005 116.86 1201.520020 115.56 1202.319946 116.24 1203.209961 117.22 1202.979980 112.79 1202.419922 111.46 1203.049927 110.16 1202.809937 109.76 1202.919922 112.28 1202.829956 113.87 1201.229980 112.32 1199.539917 113.04 1197.750000 113.33 1196.770020 111.20 1196.439941 110.99 1195.739990 111.67 1195.299927 113.36 1195.000000 113.58 1194.979980 112.03 1196.000000 109.80 1196.699951 108.76 1197.729980 113.18 1198.679932 113.62 1200.669922 114.01 1201.949951 114.88 1202.939941 115.99 1203.329956 113.47 1204.659912 113.80 1205.229980 113.83 1205.959961 113.76 1206.239990 113.36 1206.140015 113.51 1206.089966 112.79 1206.659912 114.19 1206.299927 113.90 1206.510010 114.26 1207.150024 114.23 1206.739990 115.52 1206.859985 113.08 1207.909912 112.10 1209.869995 109.69 1211.299927 112.61 1212.319946 112.79 1214.409912 113.44 1216.409912 113.69 1218.239990 113.80 1220.049927 113.69 1221.449951 113.87 1222.750000 115.96 1223.270020 113.98 1224.329956 113.26 1225.380005 114.41 1227.140015 112.90 1228.819946 114.05 1230.839966 113.04 1232.520020 112.54 1234.010010 113.22 1235.799927 110.34 1238.549927 109.62 1241.339966 113.33 1244.000000 113.62 1247.109985 114.80 1249.739990 114.48 1251.880005 112.82 1253.729980 113.72 1256.140015 113.65 1258.679932 109.55 1262.069946 111.46 1266.079956 112.54 1268.909912 112.97 1272.150024 113.33 1274.780029 114.23 1276.829956 114.62 1279.339966 114.30 1281.349976 114.41 1281.599976 114.66 1281.569946 113.90 1281.609985 114.26 1281.750000 115.06 1283.159912 114.08 1284.239990 112.14 1285.630005 114.95 1286.390015 113.98 1286.750000 113.69 1287.630005 113.54 1287.909912 114.59 1287.599976 114.84 1286.789917 113.94 1285.809937 113.83 1284.789917 113.87 1283.900024 113.76 1283.000000 111.60 1282.289917 110.41 1283.500000 112.28 1284.819946 112.46 1286.520020 112.97 1288.329956 113.00 1291.520020 112.75 1294.809937 111.28 1297.140015 113.90 1299.969971 112.54 1302.549927 113.54 1304.780029 114.77 1306.469971 114.62 1307.679932 113.80 1308.179932 112.86 1309.250000 113.65 1310.630005 114.55 1311.030029 114.12 1311.289917 114.52 1311.709961 113.36 1311.689941 114.48 1311.339966 113.26 1310.829956 112.86 1310.530029 115.13 1310.109985 114.08 1309.669922 114.01 1308.929932 114.73 1307.929932 115.13 1306.439941 113.36 1305.699951 112.10 1305.919922 111.96 1306.099976 112.93 1306.049927 114.34 1306.250000 113.18 1306.609985 114.01 1305.630005 115.31 1304.829956 114.12 1303.489990 115.16 1301.929932 114.23 1301.099976 111.42 1300.380005 113.36 1299.750000 110.38 1299.919922 112.82 1300.219971 111.17 1301.079956 109.30 1302.729980 112.50 1303.630005 113.40 1304.919922 114.84 1305.679932 114.34 1306.809937 114.08 1307.099976 114.52 1307.010010 118.37 1307.130005 114.66 1307.449951 115.34 1307.829956 111.92 1308.669922 110.41 1310.459961 111.35 1311.849976 112.61 1313.179932 113.11 1314.489990 111.96 1316.059937 113.76 1317.479980 114.52 1318.319946 115.20 1318.599976 116.82 1319.449951 115.09 1319.689941 114.59 1320.280029 113.15 1320.669922 113.54 1321.010010 112.82 1321.500000 114.30 1322.039917 113.94 1322.049927 114.01 1321.659912 115.99 1321.750000 119.70 1320.929932 117.11 1320.270020 115.31 1319.969971 111.02 1321.010010 110.27 1322.299927 110.45 1325.030029 111.42 1326.589966 112.18 1328.419922 113.98 1329.369995 114.01 1330.429932 116.60 1331.329956 112.25 1331.589966 116.24 1331.829956 116.32 1331.479980 116.68 1330.780029 113.98 1329.909912 111.24 1329.619995 111.17 1329.880005 109.55 1331.039917 111.49 1331.770020 110.56 1332.489990 109.19 1333.669922 111.13 1336.520020 114.62 1339.409912 115.27 1340.819946 114.16 1342.049927 117.14 1343.079956 115.02 1344.539917 113.72 1346.219971 111.78 1348.169922 113.65 1349.739990 112.00 1351.339966 114.66 1352.900024 114.44 1353.989990 113.04 1354.709961 110.84 1356.299927 112.07 1357.909912 110.81 1358.419922 115.02 1359.079956 110.52 1360.270020 113.80 1361.359985 112.68 1363.559937 113.58 1364.549927 113.44 1365.309937 116.32 1366.069946 116.17 1366.049927 114.23 1366.099976 111.89 1366.799927 109.22 1369.079956 109.40 1371.929932 110.70 1376.059937 111.56 1379.270020 113.51 1382.719971 117.40 1386.380005 112.18 1390.979980 109.62 1396.270020 111.35 1402.449951 111.85 1411.099976 110.92 1418.609985 114.26 1425.059937 114.08 1431.130005 114.34 1437.689941 112.57 1443.539917 112.46 1448.579956 119.63 1451.839966 117.65 1452.609985 119.05 1453.539917 114.98 1454.010010 112.97 1455.049927 112.93 1456.159912 114.23 1458.390015 111.78 1461.020020 111.06 1462.779907 112.50 1463.349976 115.09 1464.229980 114.88 1464.079956 116.64 1462.929932 116.53 1461.829956 115.49 1458.599976 114.19 1457.619995 112.07 1457.289917 109.80 1457.489990 112.61 1457.000000 110.63 1457.250000 113.44 1456.539917 114.05 1456.609985 114.98 1456.270020 114.80 1458.059937 115.70 1460.270020 114.52 1462.489990 113.94 1464.489990 115.85 1465.809937 114.73 1466.250000 114.16 1467.069946 113.98 1467.409912 111.96 1468.619995 114.84 1468.659912 113.26 1469.709961 112.64 1471.299927 113.22 1473.140015 111.78 1474.959961 111.56 1476.559937 112.10 1478.069946 114.19 1478.630005 113.76 1479.559937 114.59 1479.979980 115.45 1480.119995 114.12 1480.329956 114.19 1480.079956 114.23 1480.429932 111.49 1481.369995 112.79 1483.089966 112.10 1484.650024 111.67 1487.479980 110.88 1490.779907 110.99 1494.329956 113.00 1497.119995 114.23 1499.489990 113.26 1501.039917 114.77 1502.039917 118.15 1501.809937 118.94 1502.750000 113.83 1504.979980 113.15 1508.010010 109.01 1511.219971 110.12 1514.409912 112.10 1517.559937 113.94 1520.539917 115.85 1522.839966 116.57 1524.419922 114.05 1526.489990 112.39 1529.369995 111.67 1533.469971 109.58 1537.329956 111.06 1540.799927 106.96 1543.250000 104.11 1545.020020 104.26 1546.510010 101.27 1546.510010 99.68 1545.799927 96.59 1546.169922 95.65 1547.979980 98.03 1549.119995 97.67 1549.819946 97.67 1549.979980 97.85 1550.549927 99.36 1551.270020 100.12 1552.319946 96.66 1552.739990 97.38 1552.929932 93.24 1552.599976 92.30 1550.299927 99.83 1546.789917 105.23 1544.119995 105.12 1540.510010 104.83 1537.709961 104.76 1534.829956 99.65 1533.109985 98.24 1532.049927 94.43 1531.579956 96.37 1532.539917 99.47 1533.250000 101.48 1533.010010 101.48 1532.349976 103.68 1531.890015 107.60 1531.750000 109.01 1531.319946 108.22 1530.890015 106.99 1532.750000 106.78 1532.959961 103.82 1530.339966 103.07 1528.539917 103.28 1522.229980 106.06 1516.750000 106.38 1509.359985 106.63 1505.150024 106.02 1499.890015 100.84 1493.849976 93.85 1486.579956 91.87 1479.439941 97.85 1472.809937 97.16 1466.319946 99.29 1459.049927 104.54 1455.829956 110.88 1456.260010 108.97 1459.520020 106.24 1463.699951 105.19 1463.369995 107.86 1464.849976 104.98 1464.939941 96.73 1465.159912 94.54 1466.520020 97.27 1467.049927 98.39 1460.589966 96.52 1457.500000 95.04 1455.809937 93.35 1455.279907 87.88 1454.859985 86.40 1454.619995 79.63 1454.630005 81.47 1454.159912 88.85 1453.229980 87.98 1452.809937 90.32 1452.169922 90.18 1451.679932 89.50 1451.189941 85.50 1451.000000 89.10 1450.559937 88.92 1450.089966 88.88 1450.239990 88.70 1450.909912 88.49 1451.429932 89.14 1452.159912 89.32 1452.630005 88.96 1453.689941 92.12 1454.099976 93.56 1453.819946 86.11 1451.779907 83.66 1450.289917 87.80 1449.579956 86.72 1447.140015 90.86 1447.119995 88.52 1447.209961 88.99 1446.979980 92.56 1446.559937 95.87 1444.640015 90.72 1445.179932 90.36 1446.299927 91.22 1447.549927 89.93 1447.719971 90.11 1447.789917 91.55 1448.659912 89.64 1448.539917 90.72 1448.349976 91.62 1448.339966 90.36 1447.619995 89.93 1448.109985 86.87 1448.699951 91.22 1448.119995 90.50 1449.079956 90.00 1450.459961 89.35 1451.349976 90.76 1451.969971 93.49 1453.579956 90.79 1454.150024 92.12 1455.619995 94.97 1456.929932 91.12 1456.289917 94.03 1457.179932 91.58 1457.880005 94.10 1457.869995 92.52 1459.069946 89.78 1458.989990 89.93 1459.959961 88.20 1460.000000 90.61 1460.890015 88.56 1462.809937 93.85 1465.549927 94.97 1468.489990 97.20 1470.469971 94.54 1472.140015 95.40 1475.179932 92.38 1476.349976 89.53 1476.829956 95.18 1476.279907 91.80 1477.569946 97.49 1478.359985 94.68 1478.789917 95.22 1478.260010 95.80 1477.380005 95.04 1477.809937 92.56 1478.559937 94.50 1478.520020 91.44 1477.849976 95.26 1478.380005 90.83 1478.819946 95.11 1479.699951 93.24 1480.000000 91.94 1481.229980 88.38 1482.750000 92.45 1483.229980 94.75 1483.049927 93.02 1484.189941 94.68 1485.549927 93.53 1486.539917 92.81 1487.599976 94.54 1489.689941 93.17 1491.419922 94.03 1492.869995 94.82 1493.579956 93.92 1493.739990 96.37 1493.709961 94.36 1493.650024 93.53 1492.779907 93.78 1492.729980 92.05 1492.569946 90.86 1494.589966 90.68 1496.049927 92.05 1497.299927 93.49 1499.419922 93.31 1501.150024 94.72 1501.539917 95.69 1502.400024 93.78 1503.589966 94.54 1504.099976 93.46 1505.010010 95.18 1506.459961 95.80 1506.619995 94.21 1507.339966 93.92 1507.260010 93.96 1508.250000 94.82 1508.859985 94.21 1509.119995 93.92 1510.349976 92.74 1512.359985 93.85 1513.589966 96.55 1515.059937 95.40 1515.760010 94.32 1515.890015 93.74 1516.130005 93.74 1517.409912 93.82 1517.959961 92.66 1517.169922 93.42 1515.729980 97.38 1514.650024 97.78 1514.049927 99.11 1513.949951 98.68 1513.919922 99.40 1513.750000 99.25 1513.859985 99.40 1513.699951 99.04 1512.739990 98.78 1512.750000 99.36 1513.079956 98.57 1514.469971 99.72 1515.539917 98.42 1516.619995 98.28 1518.380005 98.21 1520.150024 98.71 1522.010010 103.93 1524.119995 102.10 1525.909912 102.13 1525.959961 100.55 1526.750000 98.78 1527.400024 98.68 1528.260010 98.64 1529.079956 99.22 1531.059937 97.45 1533.869995 99.18 1535.279907 99.14 1536.959961 99.04 1538.260010 99.18 1538.569946 100.01 1539.479980 99.65 1541.159912 99.79 1541.130005 100.08 1540.659912 98.57 1540.199951 98.89 1539.679932 98.57 1539.829956 98.50 1540.500000 97.31 1541.569946 97.27 1542.650024 97.09 1543.669922 98.42 1544.939941 96.91 1545.329956 99.47 1546.459961 100.98 1546.679932 100.55 1547.679932 98.28 1548.520020 99.07 1548.929932 100.51 1548.949951 100.01 1549.650024 98.21 1550.130005 98.39 1550.650024 98.32 1550.909912 99.00 1551.919922 99.54 1552.619995 99.40 1552.829956 99.14 1553.270020 99.94 1553.599976 99.79 1554.029907 99.25 1554.319946 98.68 1555.039917 99.32 1553.869995 98.06 1553.699951 97.74 1553.799927 97.49 1553.479980 99.32 1553.089966 98.39 1553.309937 100.15 1552.869995 99.94 1551.979980 98.06 1551.539917 99.04 1551.510010 96.41 1550.909912 96.59 1550.140015 96.80 1550.140015 96.84 1551.250000 96.34 1553.020020 96.62 1554.260010 97.38 1555.119995 97.38 1555.829956 97.45 1556.689941 97.13 1558.339966 96.52 1560.599976 96.48 1562.819946 96.91 1564.579956 97.42 1565.630005 97.70 1566.559937 97.52 1568.349976 96.62 1570.529907 96.62 1573.510010 96.37 1575.289917 92.81 1576.679932 87.73 1577.789917 82.91 1579.159912 79.88 1579.989990 68.22 1579.500000 66.38 1581.079956 67.28 1582.449951 67.21 1584.109985 68.90 1585.289917 70.78 1586.659912 73.94 1587.260010 73.08 1587.489990 71.68 1588.750000 71.82 1589.260010 71.28 1590.650024 70.31 1591.469971 69.84 1592.739990 73.51 1593.000000 72.83 1592.719971 72.61 1592.549927 74.77 1591.169922 71.78 1590.349976 71.53 1590.079956 70.02 1589.939941 71.10 1589.219971 72.76 1588.049927 72.94 1587.150024 71.50 1586.539917 70.74 1587.059937 69.34 1588.189941 69.48 1590.339966 70.63 1590.880005 76.64 1590.789917 75.06 1590.669922 71.86 1589.739990 71.03 1589.909912 71.06 1589.500000 72.54 1589.359985 72.54 1589.000000 71.46 1588.890015 71.60 1589.309937 70.99 1589.839966 71.75 1589.029907 73.87 1589.489990 73.80 1589.319946 72.14 1589.150024 72.22 1589.359985 71.14 1590.270020 71.71 1590.929932 74.34 1592.260010 72.58 1593.659912 71.06 1595.630005 70.63 1595.479980 74.88 1595.539917 73.37 1595.109985 73.33 1596.559937 69.66 1597.349976 72.00 1597.599976 72.25 1597.739990 72.22 1598.500000 72.11 1599.599976 72.94 1599.939941 72.47 1599.989990 71.57 1600.279907 72.36 1601.429932 69.73 1602.260010 70.81 1603.270020 67.57 1604.459961 65.27 1604.959961 66.89 1605.909912 68.69 1606.549927 69.41 1607.650024 68.58 1608.469971 71.96 1608.819946 70.52 1608.279907 72.29 1607.640015 71.46 1606.689941 73.62 1606.819946 77.94 1606.020020 79.45 1605.900024 81.94 1605.669922 82.33 1606.439941 80.93 1606.829956 80.35 1607.750000 82.98 1607.359985 82.91 1606.489990 82.51 1604.880005 84.24 1603.309937 84.20 1601.369995 83.81 1600.900024 79.88 1599.929932 81.72 1599.739990 79.38 1600.439941 76.50 1599.630005 72.97 1599.929932 71.89 1599.239990 74.74 1600.069946 76.07 1600.849976 74.27 1601.349976 72.61 1602.229980 68.94 1603.279907 64.51 1604.609985 63.54 1605.880005 61.74 1606.779907 63.00 1608.239990 62.53 1609.650024 55.62 1611.279907 35.42 1608.770020 27.68 1604.229980 20.09 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1599.929932 0.00 1619.619995 7.45 1621.979980 23.87 1624.219971 13.50 1622.919922 15.62 1623.199951 48.60 1625.459961 64.48 1625.979980 63.61 1627.709961 63.18 1628.539917 62.10 1629.419922 63.11 1630.159912 66.17 1631.739990 70.02 1632.589966 70.34 1634.539917 71.53 1636.010010 71.17 1636.650024 72.65 1638.000000 72.76 1638.459961 72.25 1639.149902 72.40 1639.459961 75.17 1639.489990 75.74 1639.559937 74.30 1639.589966 72.54 1639.529907 73.26 1640.369995 71.14 1640.199951 73.08 1639.799927 74.88 1639.890015 77.62 1639.699951 75.38 1638.979980 72.79 1637.869995 73.26 1637.140015 76.46 1637.319946 76.10 1636.890015 78.44 1636.539917 79.42 1636.619995 78.44 1636.959961 77.90 1637.169922 79.60 1637.020020 76.64 1636.979980 77.90 1637.809937 75.10 1638.489990 73.91 1638.429932 74.20 1639.479980 72.43 1641.500000 69.44 1642.829956 71.32 1644.229980 73.19 1645.409912 71.21 1646.709961 73.01 1648.089966 74.30 1647.630005 73.22 1647.439941 74.12 1648.089966 73.91 1648.010010 73.73 1647.119995 75.13 1646.020020 78.88 1643.789917 79.60 1641.829956 83.95 1639.319946 91.12 1637.449951 92.59 1634.969971 90.86 1633.559937 92.02 1632.599976 90.79 1631.839966 89.42 1632.140015 89.96 1632.809937 88.78 1633.369995 89.24 1633.699951 91.33 1634.039917 93.38 1634.029907 88.60 1635.679932 90.86 1639.270020 90.94 1641.739990 91.40 1643.649902 90.58 1644.369995 88.02 1644.739990 90.58 1645.209961 86.40 1646.279907 86.83 1647.309937 87.19 1648.319946 90.22 1649.369995 92.95 1648.729980 97.52 1648.489990 98.24 1647.869995 97.52 1648.099976 93.89 1648.209961 94.00 1648.459961 91.73 1648.979980 87.98 1649.520020 88.85 1650.159912 88.16 1650.640015 85.21 1650.659912 85.93 1651.069946 85.82 1652.390015 84.35 1653.789917 82.40 1654.429932 81.97 1654.189941 82.80 1655.029907 82.91 1655.510010 87.12 1657.099976 87.98 1658.949951 90.43 1660.750000 90.18 1663.689941 85.61 1666.459961 80.32 1669.279907 74.52 1671.010010 73.62 1673.669922 76.36 1675.809937 81.04 1677.899902 82.55 1678.589966 83.59 1679.799927 85.57 1680.390015 84.78 1681.299927 84.24 1682.459961 81.83 1683.069946 79.63 1683.209961 80.60 1684.149902 79.02 1683.630005 80.39 1683.209961 83.38 1682.849976 82.44 1682.510010 85.50 1681.919922 85.64 1682.609985 83.74 1683.380005 83.38 1684.149902 86.44 1683.039917 84.35 1684.689941 83.48 1686.260010 84.20 1687.510010 84.74 1688.659912 83.81 1689.619995 85.50 1691.809937 86.40 1693.079956 84.42 1695.010010 85.50 1696.640015 82.19 1697.479980 77.62 1697.809937 76.07 1697.989990 77.83 1698.969971 77.72 1699.349976 77.40 1699.939941 77.00 1699.469971 79.60 1699.569946 80.68 1700.130005 81.11 1699.469971 82.66 1699.520020 84.78 1701.289917 83.99 1704.209961 80.53 1706.219971 80.86 1707.929932 80.39 1709.750000 80.35 1711.339966 78.91 1714.239990 79.42 1716.939941 77.65 1719.789917 80.53 1722.959961 79.78 1725.939941 80.82 1727.599976 77.54 1729.559937 75.71 1731.489990 83.16 1732.539917 86.80 1733.149902 87.95 1735.640015 86.15 1738.069946 85.25 1740.559937 84.38 1744.159912 82.98 1745.880005 83.92 1746.789917 83.09 1747.829956 82.80 1749.380005 83.84 1749.079956 83.77 1748.979980 84.85 1749.289917 86.36 1748.640015 85.46 1748.149902 83.41 1747.969971 82.98 1746.899902 83.27 1746.059937 83.81 1746.829956 81.94 1747.929932 82.22 1747.479980 84.96 1746.899902 85.57 1746.119995 88.45 1746.140015 92.84 1744.789917 91.51 1744.189941 91.58 1743.479980 90.97 1742.849976 91.04 1741.939941 92.63 1741.179932 92.70 1742.589966 94.10 1743.510010 93.60 1743.569946 95.44 1743.929932 97.13 1744.149902 98.71 1744.130005 97.24 1743.520020 96.73 1743.119995 96.26 1742.659912 95.62 1743.349976 96.44 1743.709961 98.96 1743.880005 96.88 1744.099976 95.90 1744.010010 97.06 1743.849976 97.45 1743.489990 97.63 1743.409912 98.82 1743.099976 96.12 1743.130005 92.59 1742.849976 84.53 1744.149902 73.84 1742.039917 65.52 1742.559937 59.72 1741.380005 58.03 1741.250000 52.20 1738.199951 25.31 1734.529907 0.00 1734.529907 0.00 1734.529907 0.00 1734.529907 0.00 1715.520020 4.32 1712.839966 3.13 1713.409912 30.42 1711.459961 53.10 1717.289917 28.26 1724.579956 0.00 1724.579956 0.00 1724.579956 0.00 1724.579956 0.00 1731.429932 6.48 1731.199951 43.02 1731.260010 63.11 1731.899902 64.08 1732.380005 61.99 1732.630005 55.62 1737.209961 2.09 1740.359985 9.61 1742.089966 37.15 1743.939941 37.44 1743.609985 19.84 1744.329956 16.96 1740.829956 12.82 1738.859985 0.00 1738.859985 0.00 1738.859985 0.00 1738.859985 0.00 1749.329956 0.00 1749.329956 0.00 1742.869995 4.86 1740.579956 6.52 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1738.409912 0.00 1741.439941 5.36 1741.409912 0.00 1741.409912 0.00 1741.409912 0.00 1741.079956 18.29 1736.869995 0.00 1736.869995 0.00 1736.869995 0.00 1756.849976 6.16 1756.859985 0.00 1756.859985 0.00 1756.859985 0.00 1756.859985 0.00 1752.529907 0.00 1752.529907 0.00 1752.529907 0.00 1752.529907 0.00 1752.529907 0.00 1752.529907 0.00 1751.279907 2.16 1753.179932 0.00 1753.179932 0.00 1753.179932 0.00 1753.179932 0.00 1753.179932 0.00 1753.179932 0.00 1753.179932 0.00 1753.179932 0.00 1753.179932 0.00 1753.179932 0.00 1753.179932 0.00 1753.179932 0.00 1753.179932 0.00 1753.179932 0.00 1745.390015 0.00 1745.390015 0.00 1759.559937 7.06 1763.529907 0.00 1763.529907 0.00 1748.890015 0.00 1742.349976 0.00 1742.349976 0.00 1742.349976 0.00 1742.349976 0.00 1742.349976 0.00 1742.349976 0.00 1742.349976 0.00 1742.349976 0.00 1742.349976 0.00 1742.349976 0.00 1742.349976 0.00 1738.630005 0.00 1738.630005 0.00 1738.630005 0.00 1743.579956 1.22 1745.119995 0.00 1745.119995 0.00 1745.119995 0.00 1751.049927 3.89 1749.559937 0.00 1749.559937 0.00 1749.559937 0.00 1746.729980 4.14 1744.199951 0.00 1747.989990 4.10 1752.390015 1.62 1755.929932 7.20 1758.409912 4.68 1757.559937 8.28 1757.809937 0.00 1757.589966 0.00 1756.649902 8.46 1756.529907 2.66 1754.020020 7.38 1748.659912 0.00 1748.729980 4.14 1759.969971 0.00 1761.419922 9.00 1749.979980 1.51 1750.049927 4.18 1729.890015 3.92 1717.159912 0.00 1714.669922 6.98 1728.579956 0.00 1735.739990 0.00 1739.279907 4.14 1727.569946 1.76 1727.029907 2.05 1723.750000 0.00 1725.569946 5.08 1725.390015 0.00 1732.119995 0.00 1739.159912 0.00 1741.510010 6.66 1742.020020 4.14 1733.289917 11.27 1711.179932 0.00 1714.039917 0.00 1716.399902 4.25 1722.049927 0.00 1722.049927 0.00 1722.049927 0.00 1722.049927 0.00 1744.619995 3.56 1740.369995 0.00 1740.369995 0.00 1740.369995 0.00 1740.369995 0.00 1743.189941 5.08 1745.949951 0.00 1745.949951 0.00 1748.159912 0.00 1742.109985 3.56 1740.489990 0.00 1740.489990 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1750.760010 0.00 1747.329956 4.86 1750.130005 8.82 1749.479980 4.93 1750.429932 6.44 1747.409912 0.00 1747.409912 0.00 1747.409912 0.00 1747.409912 0.00 1746.779907 4.28 1746.559937 0.00 1747.979980 3.96 1748.919922 6.26 1747.239990 5.94 1747.199951 5.04 1747.199951 2.66 1748.039917 4.61 1751.699951 5.04 1753.959961 0.00 1755.779907 0.00 1752.309937 5.11 1755.260010 0.00 1759.000000 0.00 1759.000000 0.00 1759.000000 0.00 1781.319946 6.19 1781.989990 3.38 1786.760010 0.00 1754.250000 0.00 1754.250000 0.00 1754.250000 0.00 1754.250000 0.00 1751.549927 0.00 1742.349976 0.00 1742.349976 0.00 1747.169922 4.46 1748.089966 0.00 1748.089966 0.00 1748.089966 0.00 1748.089966 0.00 1750.880005 4.79 1756.000000 4.18 1756.679932 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1761.380005 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1740.969971 0.00 1755.399902 0.00 1755.399902 0.00 1755.399902 0.00 1750.880005 0.00 1750.880005 0.00 1750.880005 0.00 1748.299927 3.28 1748.619995 0.00 1752.969971 1.30 1752.599976 0.00 1750.399902 0.00 1750.399902 0.00 1750.399902 0.00 1754.159912 7.13 1755.260010 0.14 1755.109985 0.00 1751.849976 0.00 1751.849976 0.00 1751.849976 0.00 1751.849976 0.00 1751.849976 0.00 1751.849976 0.00 1751.849976 0.00 1751.849976 0.00 1751.849976 0.00 1744.839966 2.74 1745.959961 0.00 1745.959961 0.00 1745.959961 0.00 1745.959961 0.00 1754.739990 5.51 1751.369995 5.65 1749.069946 4.21 1749.189941 0.00 1749.189941 0.00 1749.189941 0.00 1749.189941 0.00 1750.179932 7.09 1753.679932 5.94 1754.369995 0.00 1754.369995 0.00 1754.369995 0.00 1754.369995 0.00 1747.659912 4.64 1738.589966 0.00 1738.589966 0.00 1738.589966 0.00 1738.589966 0.00 1738.589966 0.00 1758.229980 0.00 1757.000000 4.75 1757.979980 0.00 1759.500000 0.00 1759.500000 0.00 1758.140015 0.00 1755.829956 6.01 1737.659912 0.00 1737.659912 0.00 1737.659912 0.00 1748.949951 11.92 1751.669922 6.88 1751.880005 0.00 1758.719971 17.28 1784.799927 12.78 1776.119995 0.00 1751.649902 5.76 1739.000000 0.00 1741.399902 5.87 1755.569946 7.06 1758.719971 0.00 1747.609985 0.00 1744.869995 0.00 1741.959961 6.16 1739.439941 8.78 1738.839966 1.69 1736.799927 4.97 1736.760010 0.00 1760.929932 4.46 1760.349976 0.00 1761.179932 5.83 1755.619995 0.00 1751.279907 3.42 1749.520020 0.00 1749.520020 0.00 1743.239990 0.00 1743.239990 0.00 1743.239990 0.00 1743.239990 0.00 1743.239990 0.00 1737.839966 1.55 1738.679932 0.00 1739.569946 1.98 1741.059937 0.00 1741.059937 0.00 1740.849976 2.84 1739.569946 0.00 1739.569946 0.00 1746.250000 6.48 1746.119995 0.00 1746.119995 0.00 1746.119995 0.00 1746.119995 0.00 1753.969971 3.67 1749.059937 0.00 1749.059937 0.00 1744.270020 4.03 1743.669922 0.00 1743.669922 0.00 1743.669922 0.00 1743.669922 0.00 1743.669922 0.00 1743.669922 0.00 1743.669922 0.00 1755.149902 0.00 1755.149902 0.00 1768.549927 3.71 1768.469971 3.28 1766.349976 0.00 1766.349976 0.00 1770.479980 0.00 1770.479980 0.00 1760.169922 0.00 1760.169922 0.00 1760.169922 0.00 1760.489990 13.93 1752.140015 0.00 1752.140015 0.00 1706.299927 5.04 1714.390015 0.00 1714.390015 0.00 1714.390015 0.00 1714.390015 0.00 1751.789917 0.00 1747.510010 0.00 1747.510010 0.00 1747.510010 0.00 1747.510010 0.00 1757.969971 7.38 1753.809937 0.00 1753.809937 0.00 1753.809937 0.00 1753.809937 0.00 1753.809937 0.00 1753.809937 0.00 1753.809937 0.00 1753.809937 0.00 1753.809937 0.00 1753.809937 0.00 1753.809937 0.00 1753.809937 0.00 1731.069946 0.00 1708.739990 5.22 1708.069946 0.00 1708.069946 0.00 1744.020020 0.00 1779.959961 6.30 1788.719971 0.00 1783.159912 0.00 1765.659912 3.92 1751.219971 5.80 1746.339966 0.00 1746.339966 0.00 1746.339966 0.00 1746.339966 0.00 1746.339966 0.00 1746.339966 0.00 1746.339966 0.00 1746.339966 0.00 1746.339966 0.00 1746.339966 0.00 1746.339966 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1761.399902 0.00 1755.309937 3.31 1743.679932 0.00 1743.679932 0.00 1743.679932 0.00 1762.489990 0.00 1762.489990 0.00 1762.489990 0.00 1762.489990 0.00 1762.489990 0.00 1774.109985 0.00 1774.109985 0.00 1761.569946 5.69 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1756.719971 0.00 1759.459961 0.00 1759.459961 0.00 1759.459961 0.00 1759.459961 0.00 1759.459961 0.00 1759.459961 0.00 1759.459961 0.00 1759.459961 0.00 1746.489990 1.51 1746.859985 0.00 1744.799927 0.00 1744.799927 0.00 1744.799927 0.00 1759.229980 4.39 1756.909912 0.00 1756.909912 0.00 1746.589966 2.52 1746.209961 1.62 1748.869995 0.00 1750.779907 0.00 1750.779907 0.00 1750.779907 0.00 1750.779907 0.00 1750.779907 0.00 1750.779907 0.00 1750.779907 0.00 1729.109985 0.00 1747.039917 4.93 1742.359985 3.82 1738.890015 0.00 1738.890015 0.00 1738.890015 0.00 1738.890015 0.00 1770.939941 0.00 1771.209961 0.00 1773.929932 0.00 1767.809937 4.97 1766.630005 8.46 1767.229980 6.98 1767.119995 3.06 1768.929932 0.00 1773.819946 4.93 1775.909912 1.26 1781.239990 2.70 1781.849976 5.80 1785.299927 3.49 1784.399902 0.00 1787.149902 0.00 1792.349976 2.02 1791.439941 0.00 1785.149902 0.00 1778.260010 6.12 1776.339966 11.02 1748.959961 0.00 1746.559937 6.91 1750.229980 2.63 1750.089966 0.00 1751.319946 2.45 1751.079956 0.00 1760.169922 4.32 1748.779907 5.11 1747.429932 2.63 1752.539917 3.17 1754.059937 0.00 1763.549927 2.41 1763.520020 0.00 1763.520020 0.00 1763.520020 0.00 1763.520020 0.00 1745.869995 4.46 1746.429932 0.00 1729.770020 3.35 1728.869995 1.04 1736.399902 0.00 1736.399902 0.00 1736.399902 0.00 1736.399902 0.00 1736.399902 0.00 1736.399902 0.00 1736.399902 0.00 1758.799927 1.26 1756.500000 4.97 1748.020020 4.90 1747.369995 4.79 1746.549927 4.93 1754.029907 4.43 1749.439941 0.00 1753.839966 5.04 1751.760010 4.72 1749.089966 4.50 1749.679932 3.28 1748.799927 0.00 1744.559937 6.41 1740.309937 5.26 1741.329956 0.00 1738.179932 7.06 1739.789917 5.94 1740.250000 0.00 1740.250000 0.00 1744.949951 0.00 1744.949951 0.00 1744.949951 0.00 1744.949951 0.00 1744.949951 0.00 1744.949951 0.00 1744.949951 0.00 1744.949951 0.00 1736.279907 4.75 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1737.369995 0.00 1757.179932 8.50 1756.099976 15.05 1754.959961 17.10 1756.689941 14.40 1760.849976 29.27 1762.719971 34.52 1763.489990 39.82 1740.689941 41.15 1741.619995 36.65 1744.140015 40.54 1748.000000 45.72 1751.539917 54.79 1753.899902 58.14 1754.469971 58.32 1755.380005 58.36 1756.649902 56.56 1758.029907 58.14 1758.520020 57.46 1760.390015 57.82 1762.140015 58.79 1763.199951 57.71 1765.130005 59.00 1766.199951 60.48 1768.500000 65.48 1770.959961 72.72 1771.839966 76.54 1773.890015 79.78 1775.319946 80.86 1777.640015 79.52 1779.349976 77.22 1781.849976 73.48 1784.159912 73.80 1784.819946 72.83 1784.919922 72.68 1785.849976 73.04 1786.929932 74.02 1787.239990 70.06 1788.209961 71.68 1788.890015 70.78 1788.569946 73.76 1788.029907 76.36 1788.399902 78.08 1789.579956 77.87 1791.020020 82.37 1791.929932 84.17 1792.659912 84.28 1793.559937 82.08 1793.829956 83.77 1794.409912 81.40 1793.909912 76.43 1794.099976 77.22 1794.339966 76.82 1794.919922 77.54 1796.959961 77.04 1798.329956 75.06 1799.299927 74.52 1800.640015 71.89 1800.929932 71.28 1802.539917 70.88 1804.159912 71.60 1805.270020 71.64 1806.270020 73.91 1807.109985 77.08 1808.799927 80.60 1811.390015 83.38 1812.589966 85.14 1813.149902 86.22 1813.669922 89.60 1814.089966 86.33 1816.369995 87.98 1817.669922 88.88 1821.479980 90.00 1823.439941 88.63 1825.939941 85.93 1826.659912 86.54 1826.929932 86.98 1826.399902 86.65 1826.829956 82.22 1826.679932 80.89 1827.069946 82.84 1827.209961 80.14 1827.520020 78.08 1827.599976 76.90 1826.899902 74.77 1826.939941 74.02 1827.469971 75.74 1828.880005 77.33 1830.010010 79.34 1830.399902 80.39 1831.489990 77.83 1832.219971 75.71 1833.020020 74.38 1833.559937 73.98 1832.890015 75.31 1830.599976 76.90 1828.319946 79.06 1825.989990 79.34 1824.169922 74.34 1821.630005 69.48 1820.809937 66.02 1820.399902 67.86 1819.319946 69.37 1820.020020 64.30 1822.010010 67.86 1823.909912 74.77 1825.369995 79.45 1827.789917 78.26 1831.219971 81.22 1832.880005 83.48 1833.229980 84.89 1832.079956 82.15 1831.949951 85.21 1832.140015 84.10 1831.520020 79.81 1830.799927 83.59 1830.270020 84.60 1830.520020 85.64 1832.729980 89.06 1832.959961 90.50 1832.529907 89.50 1834.649902 87.73 1835.619995 82.58 1837.270020 77.36 1839.909912 76.07 1842.949951 67.90 1844.000000 67.21 1843.579956 66.78 1842.869995 66.02 1840.589966 67.32 1840.020020 67.61 1840.069946 64.30 1839.140015 64.19 1839.229980 64.91 1838.299927 66.28 1837.709961 69.98 1837.079956 75.82 1835.619995 78.95 1835.189941 78.88 1835.500000 74.16 1836.079956 74.52 1836.500000 76.10 1838.630005 67.14 1841.319946 66.35 1841.689941 68.54 1842.709961 70.88 1842.709961 71.10 1843.939941 74.20 1844.510010 77.83 1844.569946 76.07 1845.390015 75.53 1845.669922 74.66 1846.279907 75.60 1847.159912 78.05 1848.439941 78.95 1848.770020 82.04 1850.439941 84.17 1851.579956 87.37 1852.619995 89.68 1855.279907 86.90 1857.739990 87.73 1860.369995 85.72 1862.569946 81.79 1864.299927 81.07 1865.609985 80.32 1866.809937 78.59 1868.599976 76.75 1869.789917 75.71 1871.510010 71.78 1872.289917 64.08 1872.739990 65.38 1872.399902 68.90 1872.269897 75.64 1872.179932 78.84 1871.979980 81.18 1872.769897 75.82 1873.659912 76.90 1875.279907 77.83 1876.809937 79.16 1878.709961 78.88 1879.849976 80.64 1880.489990 82.26 1880.939941 87.08 1881.489990 86.54 1883.209961 87.41 1884.609985 85.28 1885.519897 88.85 1887.010010 91.84 1889.149902 89.75 1890.739990 90.36 1891.819946 90.79 1894.140015 88.13 1896.380005 88.60 1899.599976 87.77 1902.609985 89.75 1905.649902 90.14 1907.599976 88.42 1900.959961 85.50 1900.479980 85.10 1902.419922 80.17 1902.799927 67.93 1902.519897 66.92 1901.199951 69.19 1899.119995 72.54 1896.569946 75.20 1894.589966 76.36 1893.539917 76.18 1892.649902 77.11 1892.309937 80.14 1891.739990 84.35 1891.289917 87.05 1891.049927 87.52 1890.809937 88.24 1890.630005 89.78 1890.479980 90.40 1890.319946 90.68 1891.329956 89.89 1892.599976 88.85 1893.109985 92.99 1892.799927 92.12 1893.359985 88.70 1894.719971 88.45 1896.669922 87.26 1897.769897 89.14 1899.929932 90.61 1902.109985 90.47 1905.239990 88.78 1907.500000 90.25 1908.559937 93.28 1909.429932 93.85 1910.079956 92.59 1910.549927 94.03 1909.829956 91.12 1908.880005 88.13 1908.589966 89.06 1908.869995 89.57 1909.599976 88.24 1910.929932 86.94 1913.380005 87.41 1915.029907 88.85 1915.939941 87.16 1917.309937 89.35 1918.419922 90.58 1919.439941 89.42 1920.939941 87.88 1922.510010 87.59 1923.789917 88.24 1924.929932 84.20 1925.089966 84.13 1926.099976 81.76 1927.289917 84.92 1928.449951 83.59 1929.239990 84.46 1930.109985 84.46 1931.449951 84.78 1931.969971 84.17 1933.919922 81.00 1935.529907 80.28 1937.089966 79.85 1937.829956 79.81 1938.439941 77.94 1939.599976 78.08 1941.630005 76.18 1944.000000 76.39 1946.809937 80.75 1949.039917 82.98 1950.769897 82.37 1952.269897 82.76 1953.409912 84.56 1954.630005 82.48 1956.209961 86.76 1956.469971 88.06 1954.079956 82.08 1951.779907 82.76 1951.529907 74.38 1952.209961 69.62 1953.159912 66.53 1954.559937 53.86 1957.239990 5.62 1957.359985 27.47 1960.459961 45.90 1963.659912 55.58 1959.880005 66.28 1958.069946 64.76 1956.609985 69.01 1956.079956 72.90 1956.000000 75.31 1955.369995 77.65 1955.510010 73.66 1954.890015 73.51 1955.000000 70.16 1954.159912 71.46 1953.510010 66.78 1952.529907 56.77 1951.669922 31.28 1950.069946 0.00 1945.779907 7.24 1944.309937 39.20 1945.939941 53.14 1946.760010 54.04 1946.029907 47.88 1945.289917 27.68 1948.789917 0.00 1948.789917 0.00 1948.789917 0.00 1948.789917 0.00 1948.789917 0.00 1948.789917 0.00 1948.789917 0.00 1948.789917 0.00 1948.789917 0.00 1948.789917 0.00 1948.789917 0.00 1948.789917 0.00 1948.789917 0.00 1948.789917 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1961.979980 0.00 1954.669922 0.18 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1954.859985 0.00 1944.089966 5.26 1942.630005 2.48 1940.679932 10.76 1940.439941 32.47 1938.939941 37.04 1936.179932 40.43 1936.149902 43.56 1936.000000 42.34 1936.109985 48.53 1937.669922 51.70 1938.119995 51.70 1941.299927 47.81 1946.589966 58.72 1948.939941 66.60 1951.010010 70.81 1952.500000 69.62 1955.069946 69.66 1956.599976 71.03 1958.569946 72.83 1960.709961 73.19 1962.390015 73.33 1964.919922 74.23 1968.089966 74.48 1970.469971 70.85 1972.519897 74.09 1974.559937 73.37 1976.019897 77.26 1977.479980 79.85 1977.939941 80.24 1977.159912 82.94 1975.779907 84.85 1974.309937 84.24 1973.479980 85.64 1972.489990 84.35 1972.809937 85.82 1973.089966 83.77 1971.849976 82.80 1971.309937 81.50 1970.959961 81.43 1970.019897 82.22 1969.539917 85.21 1968.829956 83.92 1968.469971 82.37 1968.229980 79.88 1969.380005 77.40 1970.329956 77.83 1971.429932 77.62 1972.849976 78.77 1974.239990 76.36 1974.989990 78.95 1975.909912 78.73 1976.729980 77.00 1976.989990 75.89 1977.399902 76.86 1977.929932 77.26 1978.500000 76.25 1979.229980 76.18 1979.959961 76.57 1981.449951 76.43 1982.489990 76.00 1984.179932 76.82 1985.239990 75.74 1986.029907 78.16 1986.729980 76.64 1986.199951 74.95 1986.329956 76.72 1987.609985 75.71 1989.140015 77.04 1989.880005 76.61 1991.029907 77.83 1992.390015 75.78 1994.159912 74.59 1996.250000 75.10 1997.909912 74.95 2000.669922 73.80 2004.079956 73.80 2007.089966 74.59 2009.469971 74.92 2012.039917 75.82 2014.089966 77.15 2016.559937 76.54 2019.169922 77.00 2022.549927 75.35 2025.880005 74.88 2028.569946 75.56 2029.779907 79.74 2030.029907 80.06 2031.130005 78.37 2029.909912 83.30 2029.769897 81.90 2030.549927 84.17 2030.939941 82.01 2032.099976 75.46 2034.929932 76.50 2035.559937 76.39 2036.049927 78.41 2036.919922 74.70 2038.010010 70.78 2040.099976 70.34 2042.010010 73.66 2044.299927 75.35 2046.679932 75.96 2048.479980 77.29 2050.719971 78.55 2052.719971 81.14 2053.439941 76.79 2055.479980 76.36 2057.969971 75.20 2061.329834 73.30 2063.939941 74.09 2066.780029 75.13 2069.339844 76.79 2070.709961 80.50 2072.699951 82.01 2074.979980 80.82 2076.199951 82.44 2078.229980 85.90 2081.149902 83.52 2083.310059 84.67 2085.189941 85.32 2086.429932 86.08 2087.839844 86.00 2088.479980 86.33 2088.949951 87.01 2089.810059 86.47 2090.679932 84.53 2091.579834 84.42 2092.959961 86.04 2094.719971 87.26 2096.500000 85.36 2098.050049 85.68 2099.780029 84.82 2100.780029 87.05 2101.889893 85.50 2103.619873 85.46 2105.469971 84.64 2106.810059 86.18 2108.589844 86.15 2109.849854 86.87 2111.229980 86.11 2112.199951 85.36 2113.419922 84.78 2115.189941 85.79 2117.409912 84.10 2120.000000 81.54 2123.239990 82.80 2125.909912 84.60 2127.500000 88.45 2126.659912 87.62 2124.320068 85.18 2123.239990 82.62 2122.929932 82.44 2120.030029 83.09 2118.109863 83.95 2115.000000 84.92 2111.119873 86.36 2106.939941 87.70 2102.489990 88.85 2097.189941 90.14 2092.149902 90.94 2087.129883 92.30 2082.439941 92.95 2077.760010 93.71 2073.820068 92.99 2070.310059 92.41 2066.679932 92.16 2063.239990 91.91 2059.889893 94.32 2056.399902 92.34 2052.659912 90.83 2049.209961 91.73 2046.630005 86.98 2044.760010 87.44 2041.539917 81.97 2038.890015 83.45 2035.669922 78.95 2032.779907 77.40 2030.339966 79.20 2027.399902 80.86 2023.219971 81.00 2020.380005 80.21 2017.359985 72.86 2014.079956 72.58 2010.179932 84.02 2005.919922 86.87 2003.119995 86.47 2003.429932 92.45 2001.089966 92.70 1999.179932 90.72 1996.890015 89.78 1995.659912 92.70 1995.000000 93.71 1995.039917 86.58 1991.539917 85.82 1990.189941 83.95 1987.669922 89.10 1986.039917 80.46 1982.479980 80.68 1980.510010 89.03 1976.510010 94.28 1971.859985 94.28 1968.329956 95.47 1965.640015 90.79 1963.469971 89.57 1961.250000 91.62 1959.299927 92.23 1957.589966 91.62 1956.179932 92.88 1953.640015 91.66 1951.069946 90.14 1948.019897 93.13 1945.419922 92.59 1943.250000 93.82 1940.859985 93.13 1938.390015 92.30 1936.459961 91.84 1933.130005 92.81 1929.510010 94.07 1926.149902 90.83 1922.229980 88.92 1919.399902 91.22 1916.689941 89.39 1914.059937 92.05 1912.189941 91.87 1910.439941 92.48 1908.649902 93.02 1905.890015 93.35 1903.109985 92.23 1900.309937 92.20 1897.750000 93.24 1894.699951 92.12 1891.599976 93.64 1889.619995 91.33 1886.819946 91.91 1883.750000 92.09 1880.739990 92.59 1877.279907 92.20 1874.059937 92.20 1871.069946 92.95 1867.809937 91.58 1865.039917 91.01 1862.899902 91.87 1861.849976 91.44 1860.319946 93.10 1859.019897 93.46 1858.289917 94.68 1856.699951 94.54 1854.159912 94.03 1852.010010 92.41 1850.260010 91.04 1848.390015 89.82 1847.849976 90.68 1846.579956 90.94 1845.339966 91.98 1843.939941 91.40 1842.149902 91.26 1841.109985 91.69 1839.349976 93.60 1837.659912 91.58 1836.839966 91.12 1835.799927 92.16 1834.579956 91.69 1833.309937 91.66 1832.260010 91.58 1831.449951 93.17 1830.289917 92.20 1829.760010 92.23 1829.039917 91.94 1828.390015 92.52 1827.709961 93.82 1826.750000 92.27 1825.250000 91.66 1823.719971 91.22 1821.549927 92.56 1819.699951 93.13 1818.189941 93.71 1816.510010 96.59 1815.419922 101.16 1813.859985 103.32 1812.289917 103.46 1810.669922 104.44 1809.390015 104.98 1808.069946 105.30 1806.549927 106.16 1804.489990 104.65 1802.819946 103.57 1800.589966 104.65 1799.069946 102.89 1796.959961 103.79 1795.260010 102.78 1793.159912 103.64 1791.489990 103.32 1789.750000 105.30 1788.500000 104.69 1787.189941 104.47 1786.380005 104.00 1785.979980 104.94 1785.750000 102.67 1785.089966 104.22 1784.140015 104.76 1783.890015 103.75 1783.779907 102.74 1783.500000 105.19 1782.439941 104.00 1781.979980 103.64 1781.649902 102.71 1781.449951 104.83 1781.149902 104.00 1780.419922 104.33 1779.059937 104.65 1778.279907 105.01 1777.359985 104.40 1776.229980 104.90 1775.669922 105.34 1774.589966 103.97 1773.579956 103.75 1772.599976 104.87 1771.369995 105.95 1770.199951 102.31 1768.909912 104.69 1767.709961 104.08 1766.239990 105.19 1764.439941 105.30 1762.799927 104.65 1760.750000 105.66 1759.020020 105.08 1756.869995 105.59 1754.399902 102.96 1752.390015 103.50 1750.250000 103.68 1748.309937 103.64 1746.260010 104.65 1743.609985 104.51 1741.569946 103.75 1740.039917 104.54 1738.640015 104.11 1736.789917 102.42 1735.380005 103.90 1734.339966 103.86 1733.549927 103.10 1732.640015 104.94 1731.359985 104.83 1730.500000 102.74 1729.260010 102.31 1728.689941 103.39 1727.869995 103.75 1727.039917 103.68 1726.630005 103.97 1734.029907 103.64 1736.140015 105.05 1737.579956 105.77 1737.510010 106.60 1736.649902 106.63 1735.789917 106.20 1735.020020 105.95 1734.829956 105.73 1734.429932 105.73 1733.929932 105.62 1733.189941 105.84 1732.419922 105.66 1731.520020 105.84 1730.669922 105.80 1729.739990 105.84 1728.909912 105.77 1728.369995 105.59 1727.469971 105.98 1725.919922 106.38 1724.510010 106.02 1723.229980 106.63 1722.029907 105.30 1721.089966 105.26 1719.630005 106.31 1717.760010 106.02 1715.880005 107.50 1714.270020 105.80 1712.419922 105.05 1710.739990 106.02 1708.909912 106.27 1707.149902 105.88 1705.609985 105.66 1703.579956 106.13 1701.739990 105.95 1700.199951 104.94 1698.399902 106.45 1696.669922 105.55 1694.569946 106.96 1693.289917 105.08 1691.449951 106.45 1690.839966 104.15 1689.579956 105.98 1687.809937 106.24 1686.049927 106.38 1684.819946 105.80 1683.640015 105.91 1682.919922 104.58 1682.119995 104.87 1681.199951 105.48 1679.589966 105.26 1678.409912 105.30 1676.229980 104.62 1674.429932 103.90 1673.119995 104.18 1672.479980 102.85 1671.599976 98.89 1670.679932 93.31 1670.609985 90.58 1670.429932 91.55 1670.829956 93.17 1670.649902 89.57 1670.219971 88.31 1669.699951 89.71 1669.250000 87.44 1670.020020 87.19 1671.520020 86.00 1672.459961 80.21 1673.390015 76.14 1673.109985 74.74 1672.779907 75.10 1671.789917 70.96 1671.029907 66.28 1669.779907 53.39 1659.169922 26.03 1657.099976 65.30 1657.130005 78.80 1656.099976 87.41 1655.339966 91.58 1654.000000 94.68 1652.909912 91.44 1651.619995 91.94 1650.349976 92.48 1650.299927 90.79 1649.419922 92.38 1648.469971 91.22 1648.089966 92.34 1648.849976 89.96 1649.109985 91.73 1648.789917 91.33 1649.309937 90.86 1649.380005 90.97 1649.489990 90.40 1649.689941 91.37 1649.899902 92.09 1650.739990 91.12 1650.829956 93.02 1651.449951 90.50 1651.809937 90.83 1651.929932 90.76 1652.709961 89.75 1652.349976 90.50 1653.140015 91.44 1654.010010 91.44 1655.770020 90.90 1656.809937 91.26 1658.750000 88.56 1660.059937 91.15 1660.739990 90.14 1661.439941 93.78 1661.929932 91.94 1662.159912 91.62 1662.069946 89.64 1662.890015 91.73 1663.069946 89.93 1662.079956 92.38 1661.419922 92.34 1661.599976 92.45 1661.439941 93.31 1661.199951 91.76 1661.079956 92.20 1660.929932 91.48 1660.390015 90.86 1660.869995 92.38 1660.510010 91.08 1660.309937 91.66 1660.329956 93.35 1660.099976 92.20 1660.069946 92.45 1660.250000 91.01 1659.609985 91.94 1659.679932 91.08 1659.529907 91.76 1659.699951 92.95 1659.760010 88.49 1659.349976 89.42 1659.669922 90.00 1659.869995 89.78 1659.839966 91.51 1660.520020 90.90 1661.339966 91.08 1661.799927 91.01 1662.209961 92.23 1663.289917 90.61 1664.020020 89.68 1664.729980 90.79 1665.750000 90.07 1666.559937 91.98 1666.760010 90.94 1667.239990 91.51 1668.109985 91.98 1668.619995 89.89 1669.529907 91.58 1670.949951 91.91 1671.739990 92.48 1672.270020 91.19 1672.969971 91.66 1673.119995 90.72 1673.309937 88.85 1673.659912 92.41 1673.649902 92.38 1673.919922 90.00 1673.849976 89.96 1673.539917 89.17 1674.260010 90.32 1674.709961 91.19 1675.429932 90.97 1675.969971 88.70 1676.589966 92.09 1676.919922 91.04 1676.709961 89.28 1677.039917 90.79 1677.510010 90.97 1678.219971 89.93 1678.969971 92.09 1679.049927 91.30 1679.479980 90.29 1679.520020 90.68 1679.609985 91.58 1679.719971 91.22 1679.760010 90.72 1679.689941 90.58 1680.390015 87.52 1680.719971 91.69 1681.250000 90.83 1682.029907 91.01 1682.599976 91.87 1682.909912 90.50 1682.729980 92.45 1682.640015 91.94 1682.219971 91.37 1682.429932 91.30 1682.199951 89.89 1681.299927 93.06 1680.209961 91.98 1678.609985 90.86 1678.319946 90.14 1686.270020 89.03 1689.659912 89.10 1692.119995 89.89 1694.039917 90.50 1695.549927 90.76 1696.979980 90.79 1698.179932 91.04 1699.329956 91.04 1700.529907 91.04 1701.669922 91.19 1702.569946 91.30 1703.099976 91.40 1703.619995 91.40 1704.179932 91.19 1704.729980 91.12 1705.239990 91.08 1705.699951 91.04 1705.969971 91.08 1706.179932 91.26 1706.270020 89.89 1706.149902 90.65 1706.469971 88.81 1706.809937 91.40 1706.989990 93.71 1707.000000 90.54 1707.339966 92.30 1707.640015 90.14 1708.109985 91.76 1708.209961 91.84 1708.130005 91.55 1707.959961 90.50 1708.349976 91.15 1709.010010 91.08 1709.020020 90.65 1709.859985 92.12 1710.369995 90.79 1711.270020 90.97 1712.250000 92.70 1713.299927 90.94 1714.520020 91.62 1715.109985 92.41 1715.609985 91.84 1716.049927 91.08 1715.899902 92.38 1716.539917 92.23 1716.510010 89.78 1716.359985 90.79 1717.169922 92.70 1718.020020 92.09 1718.270020 90.25 1718.079956 90.58 1717.760010 92.41 1716.919922 92.27 1717.149902 92.48 1716.049927 91.08 1716.309937 90.22 1716.010010 89.86 1715.459961 91.44 1715.010010 89.35 1714.029907 90.61 1713.669922 90.58 1712.819946 89.93 1712.819946 90.00 1713.089966 91.91 1713.289917 90.72 1714.520020 90.90 1716.059937 90.65 1716.909912 90.90 1717.559937 91.76 1718.000000 89.50 1718.559937 91.73 1719.109985 89.28 1719.589966 90.97 1720.270020 90.72 1720.809937 90.11 1721.270020 89.89 1722.319946 90.32 1722.789917 90.29 1722.619995 90.61 1723.049927 91.44 1723.140015 88.34 1723.679932 90.94 1723.630005 92.59 1724.319946 90.58 1725.640015 91.62 1725.919922 90.00 1726.239990 90.25 1727.719971 91.51 1729.319946 91.12 1730.839966 88.96 1731.669922 88.78 1733.299927 89.39 1734.939941 88.81 1737.369995 90.94 1738.500000 91.19 1740.839966 87.95 1742.469971 90.76 1743.880005 90.94 1745.250000 91.37 1746.439941 89.10 1747.679932 91.76 1749.569946 90.18 1751.319946 90.83 1752.789917 90.79 1754.679932 90.22 1756.149902 88.92 1757.739990 91.55 1759.500000 89.93 1760.439941 93.46 1760.669922 91.01 1762.149902 94.00 1762.799927 89.60 1763.429932 90.58 1763.010010 91.04 1762.919922 90.94 1764.419922 92.02 1765.709961 90.79 1766.529907 89.68 1765.789917 93.71 1764.880005 92.12 1764.349976 91.04 1764.459961 91.01 1764.630005 91.98 1764.349976 90.40 1763.880005 90.22 1764.250000 87.80 1764.779907 87.41 1766.510010 88.49 1767.919922 90.58 1768.569946 89.96 1769.140015 92.12 1769.079956 93.82 1768.089966 90.76 1767.189941 93.24 1766.260010 91.51 1765.500000 88.02 1765.489990 88.06 1766.099976 89.03 1767.270020 87.98 1769.169922 89.60 1771.719971 89.03 1774.209961 89.64 1775.689941 89.64 1776.529907 93.46 1776.939941 91.80 1777.909912 90.94 1777.979980 89.39 1778.089966 89.35 1777.579956 90.58 1776.859985 88.92 1776.809937 90.61 1777.049927 91.04 1776.309937 90.43 1775.549927 90.58 1775.929932 91.44 1776.729980 91.76 1776.890015 89.57 1777.270020 91.73 1777.559937 89.35 1777.510010 89.50 1777.659912 93.17 1778.229980 90.54 1777.520020 90.94 1777.630005 91.51 1778.289917 89.89 1778.609985 91.98 1780.250000 90.86 1780.979980 90.00 1781.399902 91.94 1781.899902 91.08 1781.239990 91.73 1781.510010 89.68 1781.169922 90.58 1780.929932 89.06 1781.549927 89.42 1782.719971 91.55 1783.770020 90.00 1784.979980 92.48 1785.679932 88.74 1787.049927 89.32 1788.299927 90.54 1789.169922 90.18 1789.309937 90.61 1789.369995 92.56 1789.559937 91.37 1789.010010 91.40 1788.319946 89.68 1786.510010 91.22 1784.839966 92.52 1782.520020 92.23 1779.789917 91.69 1776.119995 90.97 1772.669922 90.86 1768.079956 91.44 1764.039917 88.88 1760.270020 90.94 1756.459961 90.79 1753.079956 91.04 1749.449951 91.33 1748.500000 90.29 1753.020020 87.77 1755.449951 89.14 1757.890015 90.18 1758.339966 90.72 1758.699951 91.08 1758.409912 91.62 1758.119995 91.37 1757.880005 91.15 1757.689941 90.97 1758.149902 90.11 1758.799927 90.14 1759.589966 90.47 1760.319946 90.86 1760.959961 91.08 1761.760010 90.76 1762.729980 90.58 1763.669922 90.79 1764.679932 90.83 1765.609985 91.08 1766.549927 91.19 1767.319946 91.91 1768.059937 90.00 1768.469971 91.22 1769.839966 90.36 1771.409912 89.75 1772.649902 92.34 1773.719971 94.00 1774.640015 90.83 1775.429932 91.73 1775.549927 92.30 1775.439941 91.66 1774.959961 91.87 1774.859985 90.65 1775.159912 91.73 1775.510010 90.07 1775.640015 90.90 1775.859985 90.97 1776.000000 92.05 1775.939941 91.84 1776.079956 93.06 1776.059937 93.56 1775.589966 90.79 1776.000000 91.37 1776.029907 91.15 1776.399902 92.12 1776.689941 88.99 1776.250000 89.14 1776.339966 91.12 1776.079956 90.29 1775.829956 90.22 1775.909912 90.86 1776.289917 90.83 1776.250000 89.82 1778.079956 90.83 1781.089966 89.68 1783.520020 88.49 1785.789917 89.39 1787.949951 90.29 1789.640015 92.95 1790.739990 93.71 1792.289917 93.31 1792.380005 92.41 1792.500000 93.42 1793.339966 91.94 1793.219971 90.90 1793.839966 91.66 1794.159912 90.50 1795.049927 90.32 1795.760010 90.22 1796.770020 90.65 1797.069946 89.89 1798.719971 90.94 1799.640015 89.89 1800.229980 89.39 1800.859985 88.88 1802.109985 88.92 1803.309937 91.76 1804.380005 91.44 1805.239990 91.62 1805.859985 92.99 1806.469971 92.52 1807.109985 90.83 1806.619995 91.80 1806.219971 92.63 1805.520020 90.22 1803.829956 88.88 1803.949951 90.83 1804.489990 90.61 1805.699951 91.04 1805.869995 92.16 1806.339966 91.87 1806.159912 95.29 1806.569946 92.56 1806.549927 91.40 1805.659912 90.97 1804.919922 91.58 1804.169922 90.58 1803.979980 91.69 1803.539917 88.74 1803.239990 89.60 1803.059937 89.06 1803.630005 89.86 1803.899902 89.86 1804.799927 90.86 1806.419922 90.47 1807.179932 91.58 1808.119995 92.56 1808.479980 91.04 1808.969971 91.76 1808.689941 91.55 1809.109985 90.40 1808.939941 89.82 1808.919922 90.97 1808.779907 90.22 1809.469971 90.94 1810.619995 93.46 1812.979980 89.71 1815.299927 89.42 1817.659912 90.50 1820.159912 90.11 1822.469971 89.64 1824.669922 90.18 1827.750000 89.64 1829.770020 90.76 1831.339966 91.84 1831.799927 90.90 1832.140015 92.84 1831.399902 91.40 1831.529907 91.37 1832.299927 90.54 1833.299927 90.58 1834.089966 91.48 1833.919922 90.72 1833.599976 88.56 1832.569946 91.15 1832.419922 91.01 1832.390015 87.19 1831.779907 89.28 1832.029907 89.50 1832.409912 88.99 1832.849976 91.01 1833.939941 87.26 1836.089966 86.26 1837.510010 88.38 1839.969971 89.86 1842.489990 91.19 1844.709961 90.76 1846.779907 92.95 1848.649902 90.65 1849.489990 88.85 1851.289917 88.74 1854.089966 92.16 1856.559937 89.14 1859.219971 88.16 1862.489990 89.78 1864.349976 86.80 1867.549927 91.15 1869.599976 90.97 1870.539917 92.23 1871.369995 91.51 1871.729980 93.38 1872.429932 90.90 1873.429932 90.47 1874.279907 91.69 1874.890015 92.30 1875.829956 90.76 1876.989990 91.30 1878.859985 92.41 1881.099976 90.65 1883.199951 90.83 1885.689941 91.22 1887.929932 89.78 1889.799927 91.98 1892.169922 91.12 1894.219971 89.50 1896.979980 91.33 1899.010010 91.12 1899.959961 92.20 1900.609985 93.71 1900.489990 91.84 1899.919922 92.02 1899.279907 89.71 1898.619995 91.58 1897.409912 92.84 1896.260010 90.65 1894.809937 89.57 1892.390015 90.47 1890.409912 90.50 1888.579956 90.76 1887.159912 90.47 1885.640015 90.61 1884.459961 91.80 1883.339966 91.94 1881.260010 89.71 1878.679932 93.89 1875.419922 91.91 1873.500000 91.73 1870.640015 91.26 1868.039917 90.65 1865.500000 90.47 1857.449951 91.40 1852.599976 89.35 1850.069946 88.81 1849.520020 89.28 1849.699951 89.75 1850.000000 90.61 1849.909912 91.44 1848.839966 92.09 1847.059937 92.59 1845.119995 91.73 1844.279907 89.93 1843.729980 89.89 1843.890015 89.32 1845.449951 88.92 1847.719971 88.85 1849.909912 89.42 1852.069946 90.00 1853.949951 90.86 1855.529907 91.94 1857.199951 91.30 1858.739990 92.84 1860.739990 87.95 1863.769897 87.01 1866.659912 87.52 1870.489990 90.43 1872.769897 90.94 1875.069946 92.77 1876.659912 91.55 1878.269897 91.15 1879.329956 92.74 1880.380005 93.82 1880.439941 92.27 1880.939941 90.68 1882.309937 91.37 1883.279907 88.67 1884.599976 90.29 1885.539917 91.80 1887.439941 89.06 1889.569946 86.98 1891.789917 89.32 1893.130005 89.10 1895.089966 89.64 1897.409912 91.51 1899.079956 91.44 1902.130005 91.12 1904.719971 94.10 1906.829956 92.70 1907.719971 93.42 1908.299927 91.69 1908.119995 91.08 1907.939941 90.83 1907.559937 92.63 1906.769897 91.44 1906.819946 91.58 1906.640015 92.63 1906.369995 92.74 1906.209961 94.03 1905.459961 90.76 1903.909912 92.74 1903.349976 91.62 1903.449951 89.06 1902.549927 89.82 1901.890015 91.44 1901.729980 91.94 1901.199951 91.19 1900.119995 94.00 1898.419922 92.27 1897.049927 89.42 1896.269897 91.40 1896.349976 89.06 1895.869995 89.03 1895.309937 89.64 1896.029907 91.44 1896.689941 91.26 1897.599976 92.05 1898.019897 91.87 1898.529907 92.38 1900.089966 89.60 1901.019897 88.88 1903.000000 88.63 1903.919922 90.07 1905.229980 90.76 1907.059937 89.78 1907.849976 92.34 1908.269897 92.20 1908.890015 92.30 1909.489990 89.93 1910.959961 91.48 1911.809937 89.46 1912.799927 90.25 1913.269897 91.01 1913.809937 90.94 1914.589966 89.17 1916.399902 89.57 1919.099976 88.20 1922.119995 89.21 1924.760010 87.44 1926.579956 91.15 1927.989990 92.27 1930.109985 93.24 1931.829956 91.37 1932.409912 92.09 1933.679932 90.00 1934.699951 90.22 1935.849976 89.86 1937.140015 90.43 1938.489990 89.78 1940.309937 90.61 1942.799927 87.80 1944.689941 88.63 1946.890015 90.58 1948.339966 91.19 1949.929932 90.79 1951.549927 92.56 1952.069946 91.55 1952.569946 91.19 1952.919922 90.43 1953.269897 90.50 1954.229980 92.95 1954.500000 90.36 1955.209961 89.93 1956.029907 91.91 1957.000000 90.36 1958.760010 89.14 1960.099976 89.93 1960.939941 90.97 1961.839966 90.90 1962.890015 92.70 1963.989990 92.41 1963.809937 91.19 1964.519897 90.14 1965.010010 91.22 1965.849976 91.19 1966.569946 90.90 1967.289917 92.05 1967.279907 91.94 1968.659912 91.44 1969.789917 92.84 1969.739990 92.56 1969.829956 90.40 1970.149902 89.28 1971.679932 89.89 1971.909912 93.42 1971.829956 90.25 1971.439941 92.45 1971.569946 92.48 1971.589966 89.21 1973.439941 90.72 1975.729980 89.96 1977.839966 89.57 1980.449951 91.12 1982.339966 91.55 1983.809937 91.73 1985.229980 91.87 1986.140015 90.61 1986.699951 91.26 1987.679932 91.26 1989.929932 90.25 1991.229980 90.22 1993.489990 90.65 1995.489990 90.25 1996.819946 89.78 1999.029907 89.32 2002.149902 90.65 2005.439941 88.24 2010.209961 90.97 2014.399902 91.08 2018.039917 91.62 2021.510010 90.90 2024.439941 90.54 2028.329956 89.28 2032.079956 88.85 2035.899902 88.16 2039.529907 92.30 2042.299927 90.47 2044.630005 93.38 2046.189941 93.24 2049.359863 92.34 2051.030029 93.13 2051.879883 92.23 2052.619873 90.97 2054.119873 90.25 2056.229980 87.70 2058.869873 88.60 2061.060059 90.43 2063.629883 91.58 2066.149902 92.95 2068.389893 90.58 2072.020020 90.83 2075.689941 88.02 2080.129883 89.82 2084.409912 89.57 2088.820068 93.85 2092.280029 90.68 2095.020020 90.58 2097.859863 91.73 2099.790039 92.09 2101.889893 92.09 2103.639893 93.64 2104.780029 92.16 2104.729980 93.56 2103.810059 92.38 2102.649902 91.58 2101.149902 92.66 2100.699951 89.82 2099.040039 88.92 2097.530029 89.42 2096.070068 89.64 2095.349854 89.75 2094.729980 89.28 2094.599854 90.94 2094.550049 90.32 2095.109863 89.86 2095.459961 90.90 2095.979980 90.22 2096.439941 91.08 2097.389893 90.54 2097.929932 90.97 2099.119873 89.82 2099.619873 91.48 2099.839844 91.62 2100.099854 92.95 2099.540039 93.10 2098.219971 91.91 2096.729980 91.40 2095.310059 89.64 2094.339844 88.56 2093.520020 89.06 2092.530029 90.50 2092.300049 89.21 2092.310059 90.61 2092.820068 91.66 2092.359863 92.56 2091.979980 92.77 2090.469971 91.30 2089.149902 88.24 2088.820068 87.37 2089.849854 89.46 2090.429932 89.57 2090.770020 90.25 2091.250000 91.01 2091.719971 90.18 2091.560059 90.68 2092.260010 92.95 2093.349854 88.88 2093.929932 90.22 2095.219971 90.68 2096.369873 91.15 2098.209961 90.72 2099.810059 92.48 2101.109863 92.23 2101.300049 93.02 2100.649902 92.05 2099.179932 94.03 2096.770020 91.76 2094.829834 87.77 2093.489990 89.10 2092.909912 88.45 2091.290039 89.42 2090.899902 89.35 2079.689941 90.22 2074.199951 90.72 2071.619873 91.19 2072.000000 90.43 2072.719971 89.89 2073.079834 90.04 2073.820068 90.65 2074.579834 91.22 2076.119873 91.73 2078.109863 90.65 2079.820068 91.08 2080.760010 92.34 2081.020020 92.09 2081.089844 92.52 2081.599854 91.69 2082.199951 91.51 2082.589844 89.68 2083.359863 92.30 2083.010010 92.63 2082.290039 92.95 2081.329834 92.95 2081.010010 92.16 2079.359863 89.24 2077.540039 89.57 2076.000000 89.39 2074.300049 90.83 2073.209961 90.68 2072.589844 89.28 2072.639893 86.80 2072.669922 89.89 2071.579834 90.58 2071.550049 89.57 2071.679932 90.36 2071.369873 90.97 2071.770020 88.81 2072.339844 90.32 2072.500000 91.51 2072.139893 93.64 2070.669922 93.31 2070.599854 92.88 2070.329834 90.11 2069.709961 88.74 2069.310059 89.53 2068.919922 89.14 2068.399902 90.97 2067.939941 90.07 2067.810059 91.40 2067.780029 91.44 2067.439941 90.29 2068.119873 91.33 2068.780029 89.96 2069.810059 89.24 2070.089844 89.71 2070.260010 91.66 2070.419922 95.22 2070.389893 92.48 2069.790039 93.56 2068.399902 95.15 2067.520020 91.15 2067.099854 88.16 2066.399902 87.88 2067.020020 90.18 2067.489990 90.83 2067.429932 90.83 2066.849854 90.58 2066.929932 89.24 2067.679932 89.28 2069.000000 90.72 2070.829834 90.18 2071.839844 89.60 2072.439941 91.37 2072.729980 91.55 2072.629883 90.50 2072.929932 90.40 2072.909912 89.86 2073.419922 91.40 2074.349854 90.79 2074.790039 91.87 2075.429932 91.76 2075.849854 91.01 2076.089844 90.86 2075.949951 90.65 2076.479980 91.62 2077.369873 91.04 2077.129883 89.93 2077.609863 91.04 2077.179932 91.73 2076.639893 91.01 2076.550049 89.86 2076.929932 88.92 2076.820068 90.11 2077.449951 90.54 2078.189941 91.04 2078.959961 91.26 2080.099854 92.41 2080.229980 91.84 2080.010010 92.09 2079.849854 91.44 2080.219971 89.60 2080.550049 90.50 2081.379883 89.57 2082.419922 90.72 2083.770020 90.58 2084.659912 90.04 2086.060059 90.65 2087.979980 90.40 2090.359863 91.48 2092.479980 91.40 2094.689941 91.15 2096.169922 91.91 2096.219971 91.48 2095.729980 91.51 2095.310059 89.46 2095.409912 89.14 2096.139893 88.60 2097.229980 90.14 2098.820068 91.94 2100.510010 90.94 2102.629883 91.84 2104.399902 89.39 2106.699951 92.09 2109.280029 90.65 2111.679932 91.22 2113.560059 90.94 2114.599854 93.85 2115.599854 92.09 2115.409912 94.18 2115.159912 96.08 2113.500000 90.22 2112.070068 89.39 2110.889893 87.95 2111.179932 90.72 2111.599854 89.68 2111.679932 89.21 2111.669922 86.72 2112.040039 89.89 2111.449951 91.08 2111.239990 92.59 2110.579834 94.07 2109.439941 92.88 2107.839844 90.94 2105.929932 90.00 2103.079834 89.93 2099.409912 92.88 2096.899902 85.50 2095.989990 82.80 2093.280029 89.14 2090.879883 90.58 2087.919922 90.25 2085.119873 91.08 2081.570068 90.11 2078.409912 91.40 2075.919922 90.18 2074.919922 87.73 2074.050049 88.20 2072.239990 85.46 2070.949951 88.92 2070.439941 90.76 2068.689941 91.22 2068.079834 93.31 2066.739990 89.71 2065.780029 88.99 2064.579834 88.56 2065.030029 85.97 2065.189941 87.30 2066.349854 88.34 2068.909912 89.46 2070.800049 87.16 2072.020020 91.91 2072.219971 91.12 2071.290039 93.85 2072.139893 92.16 2071.719971 89.89 2071.909912 90.29 2071.379883 90.04 2070.540039 87.62 2071.320068 84.20 2072.889893 83.52 2072.349854 84.35 2071.290039 83.16 2070.560059 84.20 2069.750000 83.81 2067.030029 84.82 2065.489990 85.79 2064.719971 86.80 2063.189941 86.33 2061.040039 86.26 2058.209961 86.90 2056.439941 87.34 2055.139893 84.06 2054.419922 83.84 2053.760010 83.77 2053.099854 79.96 2052.959961 86.87 2053.719971 88.31 2054.250000 89.24 2054.649902 91.94 2054.540039 85.32 2053.429932 76.28 2052.329834 67.10 2045.159912 44.82 2041.559937 62.57 2041.319946 62.53 2040.989990 63.25 2041.079956 65.20 2041.630005 60.70 2042.419922 56.23 2043.679932 56.74 2044.179932 57.24 2044.239990 58.57 2044.390015 60.44 2044.640015 61.38 2044.959961 66.89 2044.880005 71.53 2044.559937 77.18 2044.390015 81.86 2044.409912 83.27 2046.929932 85.32 2048.320068 87.88 2049.869873 90.22 2051.969971 92.34 2052.629883 91.26 2052.989990 95.11 2052.979980 91.33 2053.179932 90.65 2054.050049 89.93 2054.510010 90.94 2054.229980 93.02 2053.649902 95.26 2052.810059 95.83 2051.790039 92.74 2050.510010 92.30 2050.449951 87.84 2051.129883 87.91 2050.010010 89.93 2048.389893 90.07 2047.099976 92.41 2046.149902 92.74 2044.839966 90.65 2043.429932 90.68 2042.729980 89.28 2042.609985 88.88 2042.059937 88.96 2041.329956 91.37 2040.849976 91.01 2040.500000 92.88 2039.869995 91.37 2039.309937 91.15 2039.579956 92.63 2038.819946 93.10 2037.000000 94.50 2035.119995 92.92 2033.059937 90.54 2031.779907 90.40 2030.979980 91.04 2029.669922 91.01 2028.229980 88.67 2028.130005 91.84 2027.589966 91.04 2026.209961 92.05 2024.669922 93.85 2022.640015 92.56 2018.880005 93.06 2015.630005 89.50 2012.890015 88.67 2011.799927 88.38 2010.719971 86.90 2010.459961 89.42 2010.679932 90.25 2010.099976 91.44 2009.939941 90.90 2009.669922 90.97 2010.319946 89.89 2010.429932 89.75 2010.209961 92.27 2008.819946 91.76 2007.989990 88.67 2008.140015 90.50 2007.849976 90.29 2007.319946 92.27 2007.059937 91.12 2006.589966 91.33 2005.679932 89.21 2005.549927 90.25 2005.049927 88.99 2004.599976 91.15 2004.319946 89.53 2003.779907 90.43 2003.099976 91.08 2002.969971 91.37 2001.619995 88.27 2001.449951 90.32 2001.539917 90.79 2002.609985 92.48 2002.750000 90.36 2002.669922 92.81 2002.169922 91.94 2001.489990 91.44 2000.519897 90.94 2000.640015 86.69 2000.279907 88.02 2000.750000 91.91 2001.219971 91.22 2001.699951 91.08 2001.849976 92.27 2001.869995 91.76 2000.739990 90.22 1999.539917 91.84 1998.039917 91.26 1996.479980 91.73 1995.579956 90.25 1994.799927 89.21 1993.959961 86.98 1992.799927 84.96 1991.839966 81.32 1990.140015 79.49 1988.000000 79.49 1986.229980 85.03 1984.609985 95.33 1983.369995 101.99 1982.529907 108.18 1981.649902 106.09 1981.079956 103.14 1980.899902 104.08 1980.569946 104.87 1979.989990 108.36 1979.140015 106.78 1978.419922 106.85 1977.149902 107.68 1976.099976 107.03 1975.239990 106.74 1974.489990 106.02 1974.099976 105.98 1972.339966 107.03 1970.909912 107.03 1968.890015 105.91 1966.559937 108.32 1965.279907 106.45 1962.799927 106.38 1960.279907 106.81 1959.079956 106.34 1957.949951 106.92 1956.890015 106.31 1955.679932 106.96 1954.569946 107.46 1953.500000 106.63 1952.309937 104.98 1950.640015 105.91 1949.399902 106.67 1949.109985 105.08 1948.859985 106.63 1948.949951 106.02 1948.949951 106.42 1948.919922 105.59 1949.569946 104.22 1949.880005 106.16 1949.299927 106.52 1949.000000 107.24 1948.299927 105.84 1947.659912 103.18 1948.559937 106.45 1949.010010 105.98 1949.329956 107.10 1950.419922 106.88 1951.679932 106.13 1951.959961 108.90 1952.750000 107.10 1953.789917 106.81 1954.529907 107.32 1954.589966 106.85 1954.949951 107.60 1955.059937 108.11 1955.510010 107.17 1956.260010 106.20 1956.619995 106.81 1956.809937 107.60 1956.609985 107.06 1955.159912 108.36 1953.919922 106.74 1952.719971 105.55 1950.919922 106.74 1950.209961 105.44 1950.419922 104.33 1950.640015 106.27 1950.760010 106.92 1951.229980 107.53 1951.109985 103.97 1951.789917 103.97 1952.929932 105.08 1953.959961 106.31 1955.919922 105.23 1957.769897 105.16 1960.099976 105.16 1963.119995 106.63 1965.589966 106.63 1967.359985 108.32 1977.969971 107.32 1983.229980 107.06 1985.309937 107.14 1986.399902 106.09 1987.010010 106.56 1987.869995 107.35 1988.279907 106.49 1988.510010 107.39 1988.289917 107.46 1987.859985 108.29 1986.819946 108.25 1986.359985 109.30 1985.260010 107.21 1983.449951 107.42 1981.369995 105.84 1979.000000 107.14 1977.409912 105.88 1975.149902 106.70 1972.869995 105.34 1970.819946 106.74 1968.909912 108.00 1967.199951 106.74 1964.979980 106.02 1963.239990 105.73 1962.269897 104.40 1961.679932 105.37 1960.459961 106.45 1959.500000 104.22 1959.250000 107.17 1960.109985 107.03 1960.079956 109.04 1960.369995 108.40 1960.719971 107.24 1960.429932 106.99 1960.649902 107.78 1959.839966 105.05 1959.619995 106.49 1957.659912 108.04 1956.319946 106.09 1954.939941 107.60 1954.399902 105.73 1953.099976 106.96 1952.000000 107.64 1951.039917 107.28 1949.989990 104.40 1948.559937 107.89 1947.429932 106.42 1946.829956 105.66 1947.189941 106.16 1947.349976 104.54 1947.859985 106.63 1948.049927 107.17 1948.939941 107.14 1950.219971 107.06 1950.729980 107.35 1951.699951 107.75 1952.849976 107.68 1953.209961 106.81 1953.510010 103.54 1953.489990 106.09 1953.099976 105.66 1952.169922 106.88 1952.109985 106.74 1952.549927 106.45 1952.289917 107.10 1951.539917 107.39 1951.099976 105.66 1950.880005 107.42 1950.659912 108.14 1950.489990 105.30 1950.619995 105.55 1950.630005 105.91 1950.510010 107.32 1950.640015 109.87 1950.459961 107.06 1950.939941 106.38 1951.789917 104.76 1952.359985 105.73 1952.510010 105.12 1951.779907 107.50 1951.439941 107.57 1950.729980 109.01 1949.269897 108.47 1948.689941 107.93 1948.039917 108.18 1947.039917 105.95 1946.000000 107.46 1945.579956 107.35 1944.939941 108.83 1944.010010 107.71 1943.069946 105.70 1942.069946 105.37 1940.769897 108.40 1939.559937 106.70 1938.500000 106.60 1937.619995 107.32 1936.909912 105.62 1935.919922 103.14 1934.619995 104.69 1933.149902 105.73 1931.219971 107.42 1929.250000 106.60 1927.469971 106.16 1926.359985 107.28 1924.579956 108.11 1922.809937 107.71 1921.849976 108.58 1921.439941 108.14 1922.019897 108.72 1922.839966 106.99 1923.640015 107.71 1924.789917 106.45 1925.939941 106.99 1927.010010 105.41 1928.890015 106.52 1930.949951 106.63 1932.500000 105.44 1933.239990 106.13 1934.569946 106.49 1936.149902 105.70 1938.279907 105.59 1940.659912 105.34 1942.760010 106.24 1943.779907 110.02 1944.569946 106.99 1944.589966 109.22 1944.209961 106.38 1944.789917 105.30 1945.339966 107.03 1945.640015 107.82 1945.289917 108.11 1944.739990 107.89 1944.029907 106.52 1942.769897 104.94 1942.579956 104.51 1943.099976 104.65 1944.469971 104.40 1944.919922 106.63 1946.919922 106.74 1947.630005 107.35 1948.250000 106.96 1949.130005 105.37 1949.569946 109.48 1950.859985 107.86 1951.969971 106.13 1953.439941 109.84 1954.489990 105.70 1955.029907 107.68 1955.569946 107.14 1955.039917 106.81 1954.739990 106.78 1953.459961 107.82 1952.779907 107.86 1952.019897 106.78 1951.939941 107.75 1951.630005 105.05 1950.959961 104.83 1950.169922 107.64 1950.380005 106.34 1950.260010 107.32 1950.309937 106.60 1949.789917 105.88 1949.209961 107.57 1949.159912 106.81 1948.799927 105.30 1948.260010 101.20 1947.329956 96.23 1946.630005 92.16 1946.569946 86.72 1946.599976 86.11 1946.000000 87.26 1945.309937 86.36 1943.839966 82.94 1942.369995 83.38 1941.149902 80.42 1940.250000 79.99 1939.229980 79.38 1939.029907 76.90 1938.819946 73.87 1938.899902 72.65 1939.119995 69.16 1938.659912 57.10 1938.109985 51.34 1935.939941 16.34 1934.500000 23.08 1932.939941 56.70 1933.309937 61.81 1933.859985 60.55 1934.169922 62.35 1933.849976 61.99 1935.019897 73.48 1935.859985 75.38 1937.909912 73.51 1939.099976 77.04 1933.729980 79.74 1931.119995 82.08 1930.549927 84.24 1931.059937 81.47 1931.849976 80.57 1932.669922 81.94 1933.459961 82.58 1934.099976 83.41 1935.239990 84.67 1936.390015 84.13 1937.959961 86.33 1939.369995 85.10 1940.049927 86.90 1940.510010 88.60 1941.380005 89.42 1942.149902 87.88 1943.449951 88.63 1944.229980 89.71 1944.739990 87.05 1945.449951 89.68 1946.339966 88.85 1947.409912 87.88 1948.010010 88.74 1948.549927 88.49 1948.779907 87.16 1949.549927 88.38 1950.500000 88.70 1951.209961 89.14 1952.109985 89.39 1952.479980 89.60 1952.649902 91.01 1952.609985 88.31 1953.039917 87.95 1953.649902 90.58 1954.789917 87.98 1955.469971 86.62 1956.019897 87.12 1956.679932 87.91 1957.409912 88.85 1958.469971 88.45 1959.659912 88.34 1960.779907 88.38 1962.429932 82.69 1964.599976 81.83 1966.630005 74.66 1968.789917 72.18 1970.399902 76.64 1972.819946 82.37 1974.419922 87.30 1976.819946 89.24 1978.500000 88.96 1980.459961 86.69 1983.179932 85.79 1985.549927 85.14 1987.899902 86.69 1988.169922 87.26 1988.809937 86.87 1989.549927 87.70 1990.669922 91.19 1990.890015 89.75 1990.890015 89.17 1990.229980 88.78 1989.689941 91.12 1988.729980 89.17 1987.829956 87.66 1987.049927 88.99 1986.559937 90.86 1986.209961 87.95 1986.380005 87.52 1986.279907 89.32 1985.099976 89.57 1983.809937 90.14 1980.919922 94.68 1977.819946 93.13 1975.359985 88.09 1973.959961 89.21 1973.359985 89.35 1971.459961 87.73 1969.880005 89.57 1968.459961 88.13 1967.299927 89.06 1966.529907 89.75 1965.130005 88.34 1963.010010 90.00 1960.789917 88.52 1958.489990 88.60 1956.699951 88.74 1954.559937 87.98 1952.630005 89.60 1950.909912 86.62 1949.469971 83.95 1947.709961 89.14 1945.959961 88.49 1943.510010 88.24 1940.979980 88.60 1938.339966 87.48 1937.159912 85.86 1935.669922 86.72 1935.369995 86.58 1935.479980 87.91 1935.689941 88.16 1935.669922 89.82 1935.359985 88.63 1935.089966 88.85 1935.579956 87.44 1936.169922 86.76 1936.989990 87.37 1938.529907 87.95 1939.469971 88.20 1939.419922 89.39 1938.829956 90.40 1937.559937 90.07 1936.510010 87.44 1936.359985 87.73 1935.250000 88.88 1934.269897 87.84 1933.969971 87.44 1933.819946 87.55 1933.640015 90.40 1933.219971 87.98 1932.969971 87.91 1932.529907 89.35 1932.679932 87.59 1933.229980 88.56 1934.199951 89.21 1935.169922 89.24 1935.510010 89.53 1935.260010 88.70 1934.989990 89.75 1934.909912 88.09 1933.949951 89.60 1932.669922 89.03 1932.309937 86.62 1932.349976 87.01 1932.779907 88.24 1933.919922 87.59 1935.209961 88.60 1936.489990 88.20 1937.140015 88.88 1937.549927 89.71 1937.439941 90.25 1937.559937 87.80 1937.559937 89.10 1938.029907 89.14 1938.609985 88.45 1938.679932 87.62 1939.640015 88.13 1941.109985 88.34 1941.739990 88.31 1942.739990 88.60 1944.140015 89.17 1945.469971 88.31 1946.299927 90.14 1946.829956 89.78 1947.739990 88.60 1947.529907 88.09 1946.939941 88.27 1946.479980 88.78 1945.909912 89.57 1945.510010 88.20 1944.539917 88.34 1943.500000 88.13 1942.909912 87.88 1942.549927 88.49 1941.799927 88.52 1941.169922 87.91 1939.959961 89.14 1938.769897 88.52 1938.500000 89.24 1937.949951 88.52 1937.239990 88.88 1936.289917 88.85 1935.399902 87.59 1935.019897 87.19 1934.849976 87.91 1935.089966 88.38 1935.209961 88.13 1934.829956 90.58 1934.189941 89.96 1932.729980 89.68 1930.640015 88.45 1930.250000 84.53 1929.859985 86.29 1928.599976 87.55 1926.959961 88.67 1924.549927 88.02 1922.199951 88.85 1919.640015 87.70 1916.899902 88.78 1913.119995 89.96 1909.010010 89.86 1905.349976 89.82 1901.809937 87.91 1898.059937 87.55 1894.689941 89.64 1890.969971 88.92 1886.969971 89.93 1883.109985 92.99 1878.760010 92.81 1874.109985 93.85 1873.880005 94.61 1870.659912 92.02 1868.779907 90.07 1867.869995 88.92 1866.829956 88.27 1866.179932 89.57 1865.459961 88.02 1865.010010 87.84 1865.169922 87.95 1865.369995 87.41 1865.729980 87.95 1865.289917 88.45 1865.189941 87.91 1864.689941 88.09 1864.549927 88.16 1864.659912 88.38 1864.869995 89.53 1864.909912 89.50 1864.989990 87.91 1865.189941 88.27 1865.199951 88.52 1865.029907 89.60 1865.159912 88.63 1865.479980 89.39 1865.609985 88.38 1864.969971 89.24 1864.689941 87.59 1864.109985 88.45 1863.449951 88.45 1863.189941 87.59 1862.839966 87.70 1862.369995 88.38 1861.959961 89.14 1861.589966 87.62 1861.619995 88.09 1861.829956 89.03 1862.329956 90.79 1862.679932 88.99 1862.979980 88.99 1863.099976 88.24 1862.510010 87.80 1862.260010 88.78 1862.209961 88.96 1861.899902 87.88 1862.239990 83.48 1862.449951 81.83 1862.569946 80.28 1862.630005 78.84 1863.130005 81.47 1863.339966 81.54 1863.649902 82.58 1863.880005 82.44 1864.079956 82.33 1864.299927 82.22 1864.169922 84.46 1863.939941 86.18 1863.869995 87.37 1863.829956 87.01 1863.849976 88.31 1864.709961 88.38 1866.390015 88.34 1868.359985 87.12 1869.919922 87.77 1872.439941 88.34 1874.319946 90.29 1876.260010 90.54 1877.510010 90.32 1878.299927 88.45 1879.130005 86.90 1879.390015 89.89 1879.709961 89.57 1879.579956 90.68 1879.179932 87.12 1879.609985 87.88 1880.179932 88.13 1881.209961 89.21 1882.659912 87.59 1883.549927 87.66 1884.659912 90.86 1884.829956 87.98 1884.779907 90.04 1884.399902 89.71 1883.969971 88.34 1883.559937 88.34 1882.519897 90.25 1880.459961 93.38 1878.109985 92.41 1876.229980 90.29 1874.929932 87.26 1873.659912 84.31 1873.209961 85.97 1873.689941 82.22 1874.039917 83.88 1874.359985 86.29 1874.510010 89.39 1874.409912 89.06 1874.369995 87.77 1874.510010 87.95 1874.839966 86.65 1875.319946 83.23 1874.959961 80.93 1874.709961 75.89 1873.769897 72.29 1873.199951 70.70 1873.219971 69.44 1872.969971 69.05 1872.559937 64.62 1872.750000 57.28 1873.239990 45.86 1873.380005 28.33 1871.219971 20.38 1870.089966 66.53 1870.789917 77.83 1870.659912 80.28 1871.729980 80.96 1872.709961 81.86 1872.649902 84.89 1873.010010 87.77 1874.079956 88.56 1875.209961 89.32 1875.869995 90.11 1877.049927 91.12 1878.189941 89.28 1879.239990 89.14 1880.169922 90.94 1881.390015 91.84 1881.890015 90.97 1882.039917 91.08 1882.979980 91.44 1883.750000 94.46 1884.329956 96.12 1884.890015 98.50 1886.079956 101.92 1886.630005 104.80 1886.919922 108.43 1886.309937 110.12 1887.019897 111.02 1887.799927 113.44 1888.719971 114.44 1889.039917 114.48 1889.189941 115.31 1889.459961 115.31 1889.339966 115.67 1889.630005 114.19 1890.119995 114.62 1890.919922 115.42 1891.569946 114.59 1892.619995 116.10 1893.789917 115.34 1894.479980 114.37 1895.299927 114.48 1896.299927 114.23 1897.179932 114.73 1898.089966 114.77 1898.579956 114.66 1899.119995 114.77 1899.390015 114.08 1900.010010 113.36 1900.849976 114.23 1901.769897 115.34 1901.949951 117.00 1901.929932 116.35 1901.939941 115.24 1902.099976 114.77 1903.089966 114.16 1904.279907 114.12 1905.469971 116.35 1906.149902 115.31 1907.469971 115.49 1908.130005 115.74 1908.599976 115.85 1908.839966 114.44 1909.369995 115.06 1910.039917 115.31 1910.969971 114.62 1912.409912 113.72 1913.769897 114.44 1915.189941 115.02 1916.760010 114.16 1918.319946 115.31 1919.159912 114.91 1920.130005 115.52 1920.589966 114.37 1920.989990 115.16 1921.969971 114.77 1922.510010 115.96 1923.049927 116.03 1923.149902 114.66 1923.969971 114.88 1924.380005 114.59 1924.510010 115.49 1923.849976 115.45 1923.419922 116.50 1921.699951 115.56 1915.739990 115.78 1913.399902 114.16 1912.449951 113.76 1911.489990 114.01 1910.159912 114.91 1909.149902 113.72 1909.149902 113.58 1908.909912 114.12 1909.069946 114.37 1910.029907 113.54 1911.299927 113.80 1912.229980 113.94 1912.839966 115.42 1912.659912 115.13 1912.909912 115.52 1914.149902 114.30 1916.099976 112.43 1918.209961 114.55 1920.179932 115.92 1921.929932 115.56 1923.359985 116.32 1924.269897 116.71 1924.429932 115.38 1924.909912 115.63 1924.729980 115.31 1924.779907 114.59 1924.760010 115.63 1925.199951 114.30 1925.880005 114.19 1926.349976 114.41 1927.140015 115.38 1926.549927 115.92 1925.589966 115.78 1924.829956 114.84 1924.239990 113.40 1923.679932 114.73 1923.140015 114.34 1922.069946 114.23 1921.929932 115.13 1921.679932 115.34 1920.799927 115.81 1920.659912 114.05 1920.719971 114.95 1920.839966 114.62 1920.399902 114.41 1920.469971 116.10 1919.880005 115.20 1919.419922 114.77 1918.949951 113.69 1918.649902 114.80 1919.079956 112.61 1919.899902 114.48 1920.760010 112.97 1922.219971 114.37 1923.459961 114.05 1925.750000 114.62 1928.579956 112.32 1931.489990 113.15 1934.239990 114.95 1937.010010 115.38 1939.609985 115.09 1942.229980 115.16 1944.299927 116.39 1945.859985 116.28 1948.049927 115.81 1949.779907 115.49 1951.049927 114.98 1952.229980 115.16 1953.169922 114.73 1953.869995 114.19 1953.880005 113.44 1954.489990 112.90 1955.309937 112.03 1956.029907 114.52 1956.849976 113.94 1957.399902 116.03 1957.439941 115.96 1957.329956 116.17 1957.329956 115.85 1956.510010 114.98 1956.010010 115.45 1956.289917 114.16 1956.739990 114.52 1956.979980 115.20 1956.859985 114.95 1956.579956 114.01 1956.260010 115.63 1955.839966 114.05 1955.839966 115.20 1956.489990 115.20 1956.049927 114.26 1955.979980 114.30 1955.739990 115.20 1955.390015 113.72 1955.189941 114.12 1955.309937 114.70 1955.769897 114.77 1956.099976 115.42 1956.279907 114.59 1956.729980 114.16 1956.890015 114.80 1957.279907 113.98 1957.599976 115.60 1958.109985 116.93 1957.359985 116.39 1956.669922 113.83 1956.729980 113.40 1956.719971 113.40 1956.979980 115.81 1957.149902 114.23 1957.640015 116.53 1958.000000 114.26 1957.869995 114.26 1958.399902 114.59 1959.109985 114.16 1959.619995 115.52 1960.079956 115.13 1959.969971 116.50 1960.149902 115.96 1959.489990 114.77 1959.159912 113.98 1959.449951 114.37 1959.640015 113.44 1960.619995 112.54 1961.369995 113.76 1962.669922 111.60 1963.949951 115.24 1965.309937 115.92 1966.069946 116.17 1966.679932 116.39 1967.099976 114.88 1967.929932 114.84 1968.199951 114.44 1968.669922 113.98 1969.489990 114.30 1970.859985 114.01 1972.169922 115.27 1973.239990 114.37 1974.729980 114.59 1975.760010 114.88 1976.569946 115.16 1977.409912 114.55 1977.829956 114.59 1977.979980 113.94 1978.659912 114.12 1978.969971 114.70 1979.069946 114.77 1979.010010 114.48 1979.349976 113.62 1980.260010 114.48 1980.829956 114.19 1981.789917 115.34 1982.439941 115.63 1983.609985 115.24 1984.339966 116.21 1984.589966 115.16 1984.469971 115.13 1984.449951 116.46 1983.579956 116.28 1982.199951 116.96 1981.679932 114.12 1981.219971 112.43 1981.609985 112.32 1982.299927 114.01 1983.529907 114.34 1984.599976 114.34 1985.549927 114.88 1985.819946 114.34 1986.419922 115.13 1986.849976 114.88 1986.899902 113.54 1987.669922 114.62 1988.179932 114.66 1988.679932 114.08 1989.380005 114.91 1989.669922 114.41 1990.229980 115.56 1990.760010 115.38 1991.130005 115.70 1991.069946 114.80 1991.380005 112.97 1991.669922 114.84 1992.529907 114.80 1993.729980 114.01 1995.609985 111.49 1999.000000 112.64 2001.769897 114.59 2003.669922 114.77 2005.519897 116.60 2007.099976 115.85 2008.189941 115.74 2009.369995 114.95 2010.890015 115.09 2012.760010 112.50 2015.099976 113.26 2018.299927 112.18 2021.500000 111.71 2025.630005 114.12 2029.369995 115.38 2033.299927 114.98 2046.699951 115.06 2055.560059 114.77 2061.459961 114.59 2066.969971 114.44 2071.179932 115.27 2073.619873 116.24 2074.669922 116.32 2075.050049 115.49 2075.089844 116.42 2074.959961 115.02 2075.379883 115.52 2075.520020 115.09 2075.649902 115.99 2076.500000 115.85 2076.959961 114.26 2078.219971 114.23 2079.699951 114.59 2081.020020 115.09 2082.969971 114.91 2084.169922 116.35 2085.000000 116.35 2085.489990 114.70 2085.579834 115.31 2085.320068 115.13 2084.790039 117.18 2084.060059 115.42 2082.570068 114.66 2080.979980 115.09 2078.849854 115.74 2076.550049 116.50 2072.919922 116.89 2068.859863 116.78 2064.359863 115.70 2060.399902 112.75 2057.479980 109.12 2054.879883 111.10 2053.129883 112.39 2051.419922 114.12 2049.969971 115.92 2048.199951 117.25 2046.169922 116.64 2044.239990 116.06 2042.609985 113.94 2041.329956 113.69 2041.069946 112.68 2041.029907 111.78 2041.939941 112.82 2044.219971 113.69 2045.909912 115.63 2047.250000 115.49 2048.829834 115.96 2051.300049 114.16 2054.899902 112.36 2058.119873 112.54 2061.520020 114.37 2065.599854 114.59 2069.109863 113.65 2073.530029 114.80 2078.199951 113.87 2082.449951 113.94 2085.619873 116.32 2088.659912 116.64 2090.810059 116.17 2093.359863 115.88 2095.119873 115.85 2096.070068 116.50 2096.439941 115.09 2096.949951 116.93 2096.179932 113.26 2095.290039 115.06 2093.899902 115.81 2093.639893 113.11 2093.219971 113.69 2093.560059 113.87 2093.889893 114.19 2093.979980 114.37 2093.929932 115.13 2094.000000 113.87 2094.189941 114.34 2094.030029 115.96 2093.839844 114.12 2094.379883 114.48 2094.859863 114.37 2095.239990 114.26 2095.139893 114.12 2095.649902 114.08 2095.979980 115.20 2095.560059 116.03 2095.459961 115.88 2094.699951 114.95 2093.869873 115.20 2092.770020 115.60 2091.869873 115.27 2090.899902 115.31 2090.280029 115.63 2089.359863 112.61 2088.979980 115.02 2088.419922 112.28 2088.709961 114.16 2089.719971 114.12 2090.459961 114.05 2091.619873 114.91 2093.070068 114.70 2095.050049 114.08 2097.979980 111.24 2102.239990 111.53 2106.989990 112.32 2111.409912 113.90 2115.739990 116.21 2120.229980 115.16 2124.109863 117.36 2127.489990 115.06 2130.550049 116.10 2133.050049 117.86 2133.239990 118.30 2132.399902 113.51 2133.899902 112.54 2135.729980 112.86 2137.229980 113.76 2138.229980 113.54 2139.540039 115.49 2140.089844 117.86 2141.129883 117.36 2142.089844 115.06 2143.560059 114.88 2144.899902 113.83 2146.469971 115.02 2147.379883 114.80 2148.399902 114.37 2149.050049 114.66 2149.550049 114.95 2150.099854 115.16 2150.290039 113.18 2150.649902 115.06 2151.139893 113.98 2151.689941 115.24 2152.879883 118.40 2153.820068 116.42 2154.849854 116.14 2156.649902 114.84 2158.469971 113.51 2159.979980 113.76 2161.820068 115.27 2163.649902 115.42 2165.540039 117.76 2165.859863 116.75 2166.310059 116.06 2165.770020 116.10 2164.589844 115.63 2162.929932 115.16 2161.239990 114.08 2159.439941 114.19 2158.560059 115.88 2157.349854 113.11 2156.229980 113.83 2155.459961 115.31 2154.829834 113.54 2154.139893 114.80 2152.959961 115.13 2152.729980 115.02 2153.189941 112.25 2154.409912 114.19 2156.659912 114.37 2157.909912 111.06 2158.909912 108.18 2159.040039 103.18 2159.320068 102.46 2159.439941 100.62 2159.800049 99.83 2161.119873 98.46 2162.629883 94.39 2164.619873 94.86 2167.359863 93.13 2169.829834 86.08 2171.260010 80.32 2172.800049 78.44 2173.369873 81.11 2174.290039 82.73 2174.649902 85.82 2175.540039 86.51 2175.859863 83.30 2176.379883 78.59 2176.329834 78.16 2175.739990 75.49 2175.070068 73.22 2174.320068 64.84 2173.699951 55.73 2171.770020 27.54 2171.879883 51.44 2171.979980 41.44 2172.800049 29.56 2166.919922 10.48 2156.399902 0.00 2156.399902 0.00 2156.399902 0.00 2156.399902 0.00 2156.399902 0.00 2156.399902 0.00 2154.320068 7.49 2154.790039 17.06 2154.089844 41.62 2155.089844 81.97 2154.510010 86.98 2154.369873 101.02 2154.570068 101.02 2154.899902 101.09 2154.820068 102.71 2155.159912 104.36 2155.739990 104.65 2155.839844 106.42 2156.619873 107.10 2158.010010 106.74 2158.409912 107.14 2159.839844 108.18 2160.979980 109.04 2162.290039 106.63 2163.679932 104.08 2163.810059 102.71 2163.599854 102.49 2164.479980 101.27 2164.229980 103.28 2164.479980 104.36 2164.909912 105.52 2165.320068 109.98 2165.300049 113.44 2165.760010 115.88 2166.790039 116.75 2166.729980 116.96 2166.179932 118.51 2165.489990 122.18 2165.369873 121.03 2166.089844 120.06 2167.079834 119.66 2168.949951 119.77 2171.739990 121.18 2173.629883 123.05 2175.139893 124.38 2176.219971 125.75 2177.219971 124.78 2176.530029 129.28 2174.810059 129.56 2171.750000 125.50 2167.119873 117.32 2162.979980 117.90 2159.790039 119.88 2156.109863 121.64 2151.679932 124.24 2147.189941 123.62 2142.260010 123.12 2138.119873 121.10 2134.770020 117.07 2132.139893 117.32 2129.619873 117.94 2126.780029 118.73 2124.310059 122.15 2121.399902 122.15 2117.879883 121.82 2114.369873 120.82 2111.020020 120.10 2107.989990 119.12 2106.280029 119.16 2105.510010 119.70 2104.260010 121.90 2103.020020 121.18 2101.500000 121.97 2099.959961 121.50 2098.780029 122.76 2097.020020 120.46 2095.449951 121.64 2094.250000 119.99 2093.579834 118.73 2094.020020 120.60 2094.929932 120.96 2094.959961 122.44 2094.729980 123.66 2093.619873 122.11 2092.260010 123.01 2090.639893 122.00 2088.209961 123.05 2086.459961 120.06 2085.560059 119.99 2084.439941 121.03 2084.109863 121.28 2083.649902 121.86 2083.339844 121.14 2083.469971 121.07 2083.260010 123.19 2082.419922 123.12 2081.479980 122.65 2080.649902 121.32 2079.750000 121.50 2078.689941 121.39 2077.250000 122.08 2075.949951 121.93 2074.929932 120.49 2073.199951 121.86 2071.419922 123.26 2069.000000 121.72 2066.659912 121.39 2063.750000 120.89 2061.320068 118.66 2059.099854 116.50 2057.919922 118.76 2058.909912 121.28 2058.869873 120.82 2059.000000 121.28 2058.500000 122.69 2057.109863 123.34 2055.579834 124.24 2053.669922 121.57 2053.139893 117.83 2051.810059 117.25 2049.929932 121.61 2046.869995 120.20 2045.159912 121.68 2042.260010 120.17 2040.909912 119.48 2040.369995 119.95 2039.359985 122.44 2038.769897 121.93 2037.239990 122.36 2035.289917 123.44 2033.209961 121.25 2032.739990 119.99 2032.119995 120.46 2032.429932 120.78 2032.579956 121.00 2032.630005 119.66 2033.559937 119.30 2034.439941 121.14 2034.459961 121.00 2033.709961 123.34 2033.319946 123.77 2033.119995 122.62 2031.799927 122.72 2029.929932 121.86 2027.549927 121.14 2025.539917 119.66 2024.899902 118.48 2024.709961 119.45 2025.959961 118.01 2028.289917 118.37 2030.669922 118.80 2032.909912 121.18 2034.959961 123.19 2036.429932 123.55 2037.630005 122.80 2038.659912 122.83 2038.789917 122.69 2039.269897 120.46 2040.929932 117.72 2043.559937 119.02 2045.529907 120.71 2046.969971 122.62 2047.559937 123.12 2048.139893 122.40 2048.560059 121.32 2048.359863 122.00 2047.779907 122.44 2047.510010 122.11 2046.439941 123.41 2044.689941 121.90 2042.799927 122.26 2041.269897 122.90 2039.689941 121.25 2039.119995 120.42 2038.229980 121.50 2037.089966 121.57 2035.319946 123.34 2032.269897 123.05 2012.279907 122.36 2001.299927 121.64 1993.459961 121.61 1989.349976 120.60 1985.529907 120.64 1982.000000 118.98 1978.659912 118.15 1976.059937 119.30 1973.799927 119.92 1971.459961 121.32 1969.239990 121.72 1967.140015 122.22 1964.739990 121.72 1961.799927 121.25 1960.279907 120.13 1958.019897 122.26 1956.729980 121.25 1955.789917 121.32 1955.169922 121.90 1954.179932 120.89 1953.279907 121.36 1952.359985 121.32 1951.109985 120.92 1950.489990 121.39 1949.229980 121.25 1947.729980 120.78 1945.739990 120.71 1944.459961 121.21 1942.750000 121.68 1941.399902 120.74 1939.789917 122.72 1937.869995 121.36 1936.380005 121.93 1935.140015 121.28 1933.529907 120.85 1932.279907 121.39 1930.299927 121.72 1929.029907 121.75 1928.130005 121.10 1927.229980 120.92 1926.679932 121.32 1926.579956 121.43 1926.750000 121.32 1927.189941 121.32 1927.349976 120.60 1928.209961 120.67 1928.829956 121.46 1929.239990 120.49 1929.609985 121.28 1929.979980 120.49 1931.099976 119.95 1931.959961 121.10 1933.059937 121.90 1934.649902 121.68 1935.839966 121.57 1936.380005 121.18 1937.029907 121.32 1938.189941 120.96 1938.329956 121.46 1939.169922 121.68 1939.859985 122.15 1939.829956 121.61 1939.429932 121.50 1938.179932 122.90 1936.989990 122.04 1934.279907 121.32 1932.209961 121.68 1929.819946 122.90 1928.199951 120.82 1926.219971 119.84 1924.039917 121.79 1921.539917 120.89 1919.510010 121.18 1917.229980 121.28 1915.449951 120.82 1914.659912 121.28 1914.109985 121.00 1913.519897 121.07 1913.199951 122.22 1914.069946 121.54 1914.069946 122.40 1913.859985 121.86 1914.130005 122.47 1913.969971 121.32 1914.369995 120.85 1915.390015 122.72 1915.689941 122.26 1915.630005 121.64 1915.819946 121.32 1916.089966 120.71 1915.819946 122.40 1916.380005 121.61 1916.739990 122.80 1916.019897 121.72 1915.769897 121.97 1915.599976 121.82 1915.089966 120.74 1914.519897 120.89 1914.510010 121.39 1913.719971 120.64 1913.199951 122.80 1913.349976 121.39 1912.760010 121.28 1912.219971 122.33 1912.049927 121.21 1911.839966 122.04 1911.619995 120.71 1911.399902 123.34 1911.260010 123.37 1911.209961 123.12 1911.630005 120.49 1911.439941 122.15 1910.729980 121.43 1910.260010 121.82 1910.140015 122.80 1909.819946 121.61 1910.109985 121.64 1910.459961 121.68 1910.319946 122.04 1910.689941 121.21 1911.449951 121.57 1911.659912 120.71 1911.279907 121.64 1910.909912 121.50 1909.849976 121.25 1909.269897 121.36 1908.599976 122.22 1908.640015 122.11 1908.659912 121.32 1907.250000 121.72 1906.659912 120.82 1905.739990 120.85 1904.409912 122.69 1903.339966 121.72 1902.909912 121.57 1902.809937 121.07 1902.549927 121.39 1902.479980 122.18 1902.409912 121.00 1902.189941 120.71 1902.589966 120.38 1902.909912 121.18 1903.489990 121.28 1903.510010 122.87 1903.899902 121.75 1904.039917 120.71 1903.839966 121.21 1904.419922 121.46 1904.609985 121.21 1905.199951 121.82 1905.059937 122.29 1905.119995 121.54 1904.859985 120.78 1904.289917 119.95 1903.829956 120.92 1903.589966 120.85 1902.939941 121.21 1902.630005 121.68 1902.189941 121.79 1902.209961 121.61 1902.199951 121.03 1902.079956 121.25 1901.809937 121.39 1901.750000 121.14 1901.959961 120.38 1901.169922 120.96 1900.709961 120.96 1901.049927 121.10 1901.529907 121.39 1901.789917 119.41 1902.669922 122.40 1903.130005 119.52 1904.049927 121.57 1904.399902 122.47 1903.189941 121.50 1902.969971 122.00 1903.189941 121.28 1902.869995 121.36 1902.630005 121.21 1902.760010 120.96 1902.949951 121.07 1903.010010 121.36 1902.789917 121.32 1902.409912 121.50 1903.619995 121.07 1904.169922 121.86 1904.859985 121.75 1905.819946 120.56 1906.329956 121.97 1906.459961 121.28 1906.569946 120.74 1906.729980 120.53 1907.949951 121.28 1909.399902 121.72 1910.079956 121.68 1910.019897 120.46 1911.339966 120.64 1912.269897 121.43 1912.500000 120.85 1912.679932 121.03 1910.029907 121.36 1910.349976 121.39 1910.750000 121.36 1910.929932 121.32 1911.469971 121.21 1911.869995 121.25 1912.219971 121.50 1912.799927 121.21 1913.140015 121.57 1913.739990 121.00 1915.000000 121.28 1915.890015 120.53 1917.039917 121.86 1918.209961 120.10 1919.189941 122.08 1919.640015 122.98 1920.349976 121.14 1921.219971 121.54 1921.579956 121.10 1921.689941 120.60 1922.449951 120.56 1922.399902 121.36 1922.579956 119.99 1922.890015 120.96 1922.769897 121.46 1922.739990 121.07 1923.010010 120.35 1923.309937 120.96 1925.159912 119.92 1927.500000 120.17 1928.659912 122.00 1929.369995 121.90 1930.159912 123.08 1930.000000 122.04 1930.250000 118.40 1931.119995 121.21 1932.369995 122.22 1933.089966 120.28 1934.289917 119.95 1936.849976 120.38 1939.539917 122.22 1942.969971 121.64 1945.799927 120.28 1949.159912 120.82 1951.890015 122.69 1954.439941 122.72 1956.599976 121.07 1957.869995 120.31 1958.659912 121.54 1960.209961 121.10 1961.929932 119.70 1963.659912 120.38 1965.679932 120.42 1966.989990 121.54 1967.939941 120.56 1969.189941 122.54 1969.929932 120.10 1970.859985 120.49 1971.750000 120.92 1971.919922 121.82 1972.019897 120.71 1972.169922 121.90 1972.149902 122.08 1971.899902 120.06 1971.349976 120.82 1971.760010 120.74 1972.449951 121.03 1972.439941 120.89 1973.229980 120.67 1974.659912 119.66 1977.109985 119.63 1980.319946 119.59 1983.549927 120.06 1986.739990 121.03 1989.130005 121.61 1991.169922 123.37 1992.739990 121.79 1994.819946 122.22 1996.339966 121.64 1997.569946 121.00 1998.500000 121.10 1998.819946 120.89 1999.260010 121.97 1999.549927 121.97 1999.390015 119.05 1999.819946 120.71 1999.809937 121.43 2000.019897 122.04 2000.059937 122.00 1999.809937 121.57 2000.539917 121.03 2002.179932 121.36 2003.890015 123.37 2005.459961 122.18 2006.659912 123.19 2006.199951 123.08 2006.500000 120.46 2007.779907 122.62 2009.159912 121.14 2010.359985 121.86 2011.880005 123.52 2013.819946 123.08 2016.039917 123.95 2018.399902 123.01 2020.299927 123.12 2022.669922 123.01 2024.799927 123.98 2026.510010 123.12 2028.019897 123.26 2029.079956 122.69 2029.729980 122.08 2031.279907 119.52 2032.909912 118.62 2033.839966 119.77 2033.569946 119.59 2033.729980 119.66 2034.819946 118.98 2036.949951 118.66 2038.209961 118.01 2039.719971 118.15 2040.689941 118.76 2041.329956 118.51 2041.859985 117.00 2042.169922 118.48 2043.390015 116.24 2044.769897 117.40 2046.890015 117.58 2049.179932 116.42 2051.119873 117.40 2053.050049 117.43 2054.699951 117.04 2056.179932 116.71 2057.399902 117.18 2059.439941 115.74 2061.609863 116.28 2063.419922 115.67 2064.770020 116.71 2066.489990 117.22 2067.979980 116.57 2071.530029 116.82 2074.750000 118.01 2077.540039 118.76 2079.199951 118.08 2080.020020 120.28 2079.500000 121.90 2079.030029 121.68 2078.000000 120.96 2076.349854 119.34 2073.300049 121.72 2071.530029 119.12 2068.699951 119.34 2067.129883 118.84 2064.669922 118.87 2060.969971 118.98 2057.500000 119.09 2054.300049 118.58 2051.750000 118.19 2049.919922 119.27 2047.750000 117.72 2045.969971 119.99 2044.669922 120.17 2043.369995 118.98 2042.779907 119.56 2042.859985 119.48 2043.699951 119.66 2045.029907 119.95 2045.939941 118.84 2046.679932 119.95 2047.589966 118.94 2049.089844 117.14 2050.379883 117.83 2050.560059 119.63 2052.320068 119.20 2053.659912 119.16 2054.429932 119.34 2054.939941 118.76 2055.919922 120.35 2056.300049 118.55 2057.659912 118.19 2058.839844 120.56 2059.520020 119.12 2061.260010 119.56 2062.300049 119.70 2063.959961 119.30 2065.619873 119.95 2067.020020 119.77 2067.500000 118.94 2067.909912 119.81 2069.699951 118.19 2071.979980 120.38 2073.869873 120.74 2079.189941 119.92 2081.109863 119.48 2083.219971 118.40 2085.929932 117.25 2088.129883 117.25 2091.300049 117.32 2093.729980 111.96 2096.070068 106.45 2098.919922 104.44 2101.439941 102.64 2105.040039 102.89 2108.109863 103.68 2110.800049 103.68 2114.320068 104.58 2117.839844 104.47 2121.500000 104.51 2124.550049 105.19 2127.409912 106.20 2130.439941 104.94 2133.270020 106.78 2136.280029 104.76 2138.949951 103.72 2141.329834 105.59 2143.199951 103.75 2145.770020 103.72 2147.760010 101.34 2148.979980 101.56 2150.070068 105.26 2151.020020 106.42 2151.209961 109.37 2150.109863 109.44 2148.570068 109.66 2147.310059 109.51 2144.570068 107.46 2142.500000 109.94 2140.760010 110.84 2139.619873 111.13 2138.510010 110.59 2135.929932 108.29 2134.389893 109.22 2133.169922 109.66 2131.800049 107.21 2129.729980 106.92 2128.699951 103.61 2127.449951 105.52 2124.859863 105.77 2123.359863 106.06 2121.619873 106.06 2120.379883 106.99 2117.959961 106.16 2115.899902 106.88 2113.320068 107.64 2110.639893 106.52 2108.409912 105.59 2105.770020 106.78 2103.310059 107.14 2099.959961 106.63 2096.849854 107.75 2094.119873 105.01 2091.729980 102.82 2090.199951 99.32 2088.489990 100.58 2085.919922 103.03 2084.030029 103.03 2081.429932 104.87 2078.439941 105.01 2075.739990 105.70 2073.280029 106.70 2068.359863 108.54 2063.929932 107.06 2058.639893 105.73 2053.270020 103.25 2048.709961 103.18 2044.119995 103.32 2039.699951 100.73 2035.689941 97.09 2031.599976 102.42 2026.909912 103.79 2022.849976 103.39 2019.309937 95.58 2018.409912 94.61 2015.039917 92.16 2012.939941 89.68 2011.089966 87.12 2009.829956 82.98 2007.739990 82.94 2005.519897 78.41 2003.519897 79.74 2002.119995 82.51 2000.529907 83.38 2000.439941 87.48 1999.109985 87.84 1996.799927 92.02 1995.079956 92.30 1993.339966 90.76 1992.319946 87.70 1991.109985 79.27 1989.049927 77.94 1987.880005 74.77 1986.769897 69.34 1986.229980 67.61 1985.510010 69.01 1984.010010 71.60 1982.799927 71.24 1982.750000 73.58 1981.140015 79.56 1979.640015 79.02 1979.809937 78.30 1978.250000 74.38 1977.619995 74.77 1977.459961 75.56 1976.289917 72.18 1977.010010 68.69 1976.309937 60.08 1974.949951 52.13 1970.829956 46.80 1967.709961 68.69 1966.829956 73.76 1965.760010 77.15 1965.109985 81.36 1964.679932 81.86 1963.239990 81.76 1962.589966 84.06 1961.929932 84.56 1961.359985 86.36 1960.500000 84.31 1959.839966 83.81 1958.890015 83.63 1957.789917 81.22 1956.729980 79.34 1954.949951 74.66 1955.179932 72.72 1954.369995 74.30 1954.510010 77.69 1954.919922 80.42 1954.869995 81.97 1955.659912 82.76 1954.569946 82.37 1954.649902 78.62 1955.099976 76.86 1954.069946 74.95 1953.619995 74.84 1953.189941 75.20 1952.449951 72.79 1951.069946 71.89 1949.649902 74.16 1948.510010 72.50 1947.339966 72.76 1945.739990 72.54 1943.439941 78.34 1941.469971 79.63 1939.919922 77.65 1938.359985 78.84 1936.869995 74.81 1935.199951 72.72 1934.529907 68.04 1933.969971 66.42 1933.229980 62.64 1932.489990 59.29 1931.609985 60.23 1930.769897 60.37 1930.169922 66.64 1929.789917 74.16 1929.679932 72.86 1929.469971 70.63 1929.869995 69.95 1930.130005 68.83 1930.059937 71.28 1929.769897 72.97 1929.459961 75.60 1928.179932 76.68 1928.609985 79.27 1926.469971 76.00 1926.059937 75.13 1924.679932 74.09 1924.140015 75.92 1923.779907 75.78 1923.380005 78.01 1921.630005 81.07 1920.899902 80.53 1920.409912 82.76 1919.369995 81.54 1918.369995 80.86 1917.640015 75.96 1916.329956 79.60 1916.939941 77.08 1916.769897 78.88 1915.909912 76.97 1914.260010 76.32 1912.099976 75.60 1910.089966 74.30 1908.109985 68.72 1906.130005 66.78 1904.250000 65.34 1902.779907 67.28 1901.640015 69.16 1900.229980 69.77 1899.510010 71.60 1899.010010 75.92 1898.539917 75.78 1897.859985 75.17 1896.309937 74.23 1894.399902 76.61 1892.849976 83.34 1891.549927 85.68 1890.419922 86.11 1889.399902 89.82 1888.409912 95.83 1887.269897 99.58 1885.890015 105.80 1884.890015 105.44 1883.179932 103.72 1881.260010 101.16 1879.260010 99.90 1878.409912 97.67 1876.619995 95.94 1874.489990 97.60 1872.569946 94.14 1870.510010 91.84 1868.359985 93.56 1866.929932 93.24 1865.000000 99.32 1863.189941 96.95 1862.299927 96.84 1860.239990 102.35 1857.119995 105.19 1853.679932 104.36 1851.089966 104.40 1848.839966 103.46 1846.270020 102.38 1844.619995 97.06 1842.589966 95.80 1841.079956 97.31 1839.839966 97.31 1838.709961 99.07 1838.359985 101.88 1837.140015 104.26 1835.640015 106.45 1833.459961 108.68 1831.659912 114.52 1830.520020 115.70 1830.159912 113.90 1829.289917 112.10 1827.799927 113.80 1825.609985 111.02 1823.529907 113.69 1820.569946 111.60 1816.640015 111.13 1814.329956 111.60 1811.770020 112.57 1810.599976 112.97 1809.089966 112.36 1806.829956 111.85 1805.479980 111.49 1804.349976 112.21 1802.520020 116.32 1800.659912 116.35 1799.489990 113.47 1797.640015 112.32 1794.500000 112.43 1792.149902 112.14 1789.719971 112.21 1787.250000 109.55 1784.529907 109.22 1781.959961 110.12 1778.989990 112.14 1776.750000 114.34 1775.159912 115.24 1773.640015 115.67 1771.919922 113.44 1770.779907 113.80 1770.380005 110.66 1769.069946 110.56 1767.539917 111.38 1765.369995 109.91 1765.619995 106.49 1765.109985 102.31 1764.549927 100.87 1765.199951 100.44 1767.359985 105.52 1771.429932 108.29 1771.489990 109.87 1771.130005 106.34 1770.279907 107.86 1768.969971 108.97 1767.199951 107.21 1765.079956 108.14 1762.409912 107.10 1759.939941 106.42 1758.779907 107.39 1756.689941 109.76 1755.199951 108.36 1753.899902 105.95 1752.359985 107.03 1750.449951 102.46 1747.679932 96.91 1746.459961 98.86 1748.219971 96.77 1747.520020 95.62 1748.539917 95.04 1748.750000 97.09 1748.559937 97.09 1748.469971 97.27 1748.219971 96.66 1748.029907 96.01 1747.640015 95.87 1746.880005 95.94 1745.119995 97.99 1744.569946 98.32 1742.599976 99.47 1740.429932 97.06 1738.119995 96.05 1736.250000 94.86 1735.029907 94.57 1733.520020 96.44 1730.640015 98.53 1728.750000 96.59 1726.109985 97.60 1723.119995 96.37 1720.569946 97.06 1718.119995 99.43 1716.510010 101.63 1713.859985 103.50 1711.659912 104.58 1709.619995 103.97 1706.909912 103.03 1703.909912 103.28 1701.369995 101.70 1699.159912 101.77 1696.869995 99.40 1694.939941 97.49 1691.349976 100.37 1688.209961 100.37 1685.630005 101.34 1685.049927 100.33 1690.979980 99.94 1691.069946 100.12 1690.339966 101.48 1688.880005 100.91 1687.239990 99.32 1685.589966 99.29 1684.189941 99.11 1682.130005 99.83 1680.539917 100.51 1678.839966 102.17 1677.089966 102.74 1674.929932 103.50 1673.500000 101.56 1671.209961 102.10 1669.339966 99.72 1666.429932 98.32 1663.909912 99.32 1660.609985 96.23 1658.099976 94.79 1655.329956 93.46 1653.459961 97.16 1655.059937 94.90 1656.069946 92.12 1656.359985 90.07 1655.890015 88.31 1655.140015 86.98 1654.229980 87.23 1653.380005 88.49 1652.809937 88.27 1650.809937 91.04 1649.760010 92.56 1648.619995 92.30 1646.829956 91.44 1644.549927 92.16 1643.520020 93.78 1644.399902 93.96 1643.949951 91.44 1643.419922 89.21 1642.750000 90.79 1641.919922 90.40 1640.719971 95.94 1639.119995 97.67 1637.699951 96.01 1635.679932 96.44 1634.760010 93.38 1634.179932 93.17 1633.390015 93.60 1632.949951 90.61 1632.189941 90.83 1631.059937 91.30 1629.219971 90.79 1627.819946 90.86 1626.969971 93.89 1625.909912 92.45 1624.479980 88.99 1623.179932 89.86 1622.439941 96.05 1623.039917 97.52 1622.909912 96.84 1622.549927 92.84 1622.289917 88.99 1621.349976 85.64 1619.849976 82.48 1618.829956 81.04 1617.369995 74.52 1616.260010 64.62 1615.239990 61.20 1614.130005 51.66 1611.959961 30.89 1609.169922 34.45 1601.419922 51.77 1598.159912 47.09 1595.279907 29.63 1591.589966 10.94 1588.339966 31.82 1585.579956 46.08 1582.189941 20.30 1582.880005 6.55 1589.299927 27.25 1588.919922 23.18 1592.709961 24.16 1597.510010 0.68 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1597.539917 0.00 1594.229980 7.34 1594.989990 4.61 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1593.939941 0.00 1617.739990 0.00 1592.569946 3.13 1583.979980 0.00 1583.979980 0.00 1583.979980 0.00 1608.949951 4.46 1611.199951 0.00 1629.260010 17.86 1609.779907 4.93 1617.719971 0.00 1617.719971 0.00 1622.199951 0.00 1613.289917 5.22 1615.069946 0.00 1615.069946 0.00 1643.289917 0.00 1628.650024 0.00 1633.309937 2.27 1633.159912 0.00 1614.429932 0.00 1614.429932 0.00 1623.789917 8.46 1623.209961 0.00 1639.549927 8.42 1653.839966 4.90 1653.880005 3.24 1660.939941 6.77 1637.989990 3.20 1625.939941 0.00 1625.939941 0.00 1625.939941 0.00 1625.939941 0.00 1635.219971 4.82 1620.309937 0.00 1598.010010 7.96 1597.449951 0.00 1590.469971 0.00 1581.689941 3.56 1577.579956 5.00 1566.959961 0.00 1563.159912 1.19 1561.319946 0.00 1590.429932 3.49 1592.809937 0.00 1591.289917 6.26 1593.219971 0.00 1599.449951 4.07 1601.659912 5.15 1600.819946 0.00 1627.709961 3.24 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1628.449951 0.00 1631.819946 4.82 1627.939941 0.00 1617.039917 4.79 1621.949951 0.00 1621.949951 0.00 1610.880005 1.15 1616.089966 0.00 1618.390015 5.47 1602.510010 9.65 1605.510010 0.00 1596.419922 4.18 1584.739990 5.76 1584.130005 0.00 1584.130005 0.00 1592.679932 0.00 1592.679932 0.00 1592.679932 0.00 1592.679932 0.00 1610.630005 0.00 1610.630005 0.00 1610.630005 0.00 1610.630005 0.00 1610.630005 0.00 1610.630005 0.00 1605.270020 13.46 1603.549927 14.18 1600.979980 21.67 1601.510010 9.11 1606.150024 27.07 1605.520020 17.17 1608.989990 40.86 1612.679932 35.93 1615.209961 15.01 1615.719971 35.68 1613.409912 26.03 1618.140015 14.90 1626.049927 10.44 1621.709961 6.26 1618.299927 0.00 1618.299927 0.00 1618.299927 0.00 1618.299927 0.00 1611.270020 4.36 1614.069946 4.90 1613.339966 7.06 1613.949951 0.00 1608.929932 3.20 1606.739990 3.42 1612.890015 4.79 1613.829956 0.00 1613.829956 0.00 1615.599976 0.00 1615.510010 0.00 1615.510010 0.00 1615.510010 0.00 1612.329956 14.04 1601.869995 1.48 1599.630005 0.00 1599.630005 0.00 1599.630005 0.00 1599.630005 0.00 1606.459961 22.39 1606.299927 36.68 1602.380005 28.80 1601.169922 1.19 1601.469971 0.00 1596.459961 9.11 1594.549927 33.30 1595.489990 54.58 1596.319946 51.34 1596.809937 50.69 1597.159912 50.26 1597.209961 37.40 1596.579956 6.55 1595.329956 23.00 1595.819946 42.26 1597.469971 52.78 1599.779907 61.34 1601.049927 62.64 1601.140015 64.80 1601.299927 68.00 1601.079956 65.81 1601.449951 61.67 1601.989990 56.84 1603.169922 47.27 1606.079956 25.24 1607.709961 28.91 1607.439941 35.21 1606.640015 0.54 1614.750000 35.14 1616.739990 0.00 1616.739990 0.00 1621.909912 9.14 1622.669922 28.80 1626.079956 68.40 1627.099976 69.44 1627.119995 68.36 1627.209961 68.08 1625.859985 72.58 1625.949951 71.24 1625.439941 69.05 1625.939941 65.66 1625.770020 60.88 1625.609985 52.38 1624.159912 21.17 1620.839966 0.00 1620.839966 0.00 1620.839966 0.00 1614.229980 19.91 1612.209961 47.70 1614.559937 60.30 1615.229980 58.97 1616.199951 60.80 1616.939941 63.25 1618.359985 64.12 1619.369995 64.08 1620.270020 64.22 1621.059937 63.07 1622.579956 61.88 1623.729980 60.70 1624.369995 52.49 1628.400024 25.31 1630.589966 8.50 1631.219971 0.00 1631.219971 0.00 1628.299927 19.62 1627.859985 43.78 1619.500000 71.93 1617.909912 67.68 1616.829956 64.69 1615.619995 68.22 1614.219971 67.61 1612.349976 68.47 1611.199951 64.26 1610.150024 57.10 1609.169922 50.40 1608.150024 22.10 1609.479980 0.00 1609.279907 5.80 1608.939941 19.62 1607.459961 51.88 1606.520020 45.43 1606.099976 0.32 1606.859985 0.00 1606.859985 0.00 1610.650024 27.43 1607.279907 32.72 1605.559937 4.90 1606.929932 0.00 1607.689941 18.25 1606.819946 38.12 1605.089966 41.54 1604.119995 39.13 1599.779907 26.71 1598.459961 50.36 1599.279907 23.11 1602.919922 28.22 1601.059937 18.04 1601.969971 24.01 1602.959961 9.97 1602.819946 0.00 1602.079956 3.13 1601.909912 0.00 1601.909912 0.00 1601.909912 0.00 1603.949951 7.24 1604.339966 2.95 1605.890015 6.23 1606.289917 3.17 1615.609985 0.00 1615.609985 0.00 1615.609985 0.00 1615.609985 0.00 1613.199951 5.69 1611.469971 0.00 1611.469971 0.00 1619.459961 6.44 1609.059937 4.61 1602.130005 5.44 1597.349976 0.00 1597.349976 0.00 1602.669922 0.00 1602.669922 0.00 1604.079956 5.18 1611.130005 21.60 1613.689941 26.86 1605.539917 15.23 1614.589966 21.60 1612.159912 53.46 1603.829956 41.33 1604.849976 0.00 1604.849976 0.00 1604.849976 0.00 1604.849976 0.00 1604.849976 0.00 1604.849976 0.00 1604.849976 0.00 1614.049927 34.06 1614.339966 25.13 1613.909912 17.42 1619.150024 17.35 1632.770020 8.14 1635.419922 11.48 1643.890015 9.25 1640.789917 11.23 1645.380005 13.21 1651.729980 18.97 1655.419922 4.07 1640.390015 24.80 1613.369995 22.61 1612.569946 0.65 1612.679932 42.66 1616.880005 54.32 1616.520020 0.00 1616.520020 0.00 1621.309937 34.63 1624.640015 46.15 1609.750000 14.40 1623.659912 8.53 1624.929932 0.00 1624.929932 0.00 1614.359985 4.28 1615.119995 0.00 1615.119995 0.00 1615.119995 0.00 1615.119995 0.00 1613.199951 6.23 1613.449951 6.59 1626.900024 0.00 1626.900024 0.00 1626.900024 0.00 1639.270020 0.00 1637.569946 0.00 1637.569946 0.00 1637.569946 0.00 1637.569946 0.00 1596.689941 7.88 1595.949951 0.00 1635.209961 0.00 1635.209961 0.00 1641.089966 16.16 1642.089966 5.11 1639.699951 2.52 1639.459961 0.00 1639.459961 0.00 1639.459961 0.00 1639.459961 0.00 1639.459961 0.00 1616.469971 6.88 1627.859985 13.36 1619.239990 7.24 1621.469971 0.00 1622.849976 7.42 1615.359985 4.64 1628.179932 13.39 1630.849976 0.00 1630.849976 0.00 1630.849976 0.00 1626.789917 2.77 1623.260010 0.00 1623.260010 0.00 1623.260010 0.00 1623.260010 0.00 1623.260010 0.00 1623.260010 0.00 1623.260010 0.00 1623.260010 0.00 1623.260010 0.00 1623.260010 0.00 1623.260010 0.00 1637.849976 1.76 1634.849976 6.44 1634.359985 10.98 1628.909912 0.00 1620.049927 5.58 1617.010010 0.00 1620.140015 10.84 1621.229980 0.00 1621.229980 0.00 1621.229980 0.00 1600.880005 4.14 1593.929932 11.52 1609.589966 0.00 1609.589966 0.00 1606.829956 0.00 1606.829956 0.00 1606.199951 6.88 1606.199951 0.00 1606.199951 0.00 1606.199951 0.00 1624.589966 6.41 1614.929932 3.56 1615.469971 0.00 1615.469971 0.00 1615.469971 0.00 1615.469971 0.00 1625.069946 9.65 1623.679932 14.47 1617.010010 0.00 1619.209961 10.66 1619.579956 5.83 1617.919922 8.50 1616.559937 35.21 1616.559937 0.00 1616.559937 0.00 1616.559937 0.00 1616.559937 0.00 1616.559937 0.00 1616.559937 0.00 1616.559937 0.00 1616.559937 0.00 1616.559937 0.00 1616.559937 0.00 1631.529907 26.42 1618.809937 61.78 1616.520020 58.46 1615.229980 44.57 1615.089966 0.00 1615.089966 0.00 1614.469971 45.00 1613.989990 8.21 1611.449951 0.00 1603.409912 26.68 1601.900024 3.20 1603.709961 0.00 1603.709961 0.00 1602.099976 26.78 1602.209961 48.28 1609.799927 52.06 1607.130005 28.62 1597.890015 56.63 1598.799927 49.03 1605.909912 0.00 1605.909912 0.00 1606.900024 33.08 1601.939941 27.00 1600.809937 28.30 1601.549927 8.06 1600.380005 0.00 1600.380005 0.00 1601.539917 5.76 1607.439941 8.60 1607.069946 12.20 1610.959961 10.87 1608.669922 9.22 1605.520020 11.56 1600.900024 9.04 1595.770020 3.64 1600.549927 20.56 1606.059937 19.51 1609.099976 8.86 1608.109985 15.23 1605.900024 9.04 1605.729980 0.00 1605.729980 0.00 1605.729980 0.00 1605.729980 0.00 1605.729980 0.00 1605.729980 0.00 1605.729980 0.00 1602.529907 1.40 1604.390015 0.00 1623.270020 0.00 1623.270020 0.00 1623.270020 0.00 1618.260010 0.00 1618.260010 0.00 1610.599976 4.54 1609.189941 0.00 1609.559937 0.00 1609.559937 0.00 1616.989990 6.01 1617.289917 1.48 1617.699951 14.47 1598.150024 0.00 1598.150024 0.00 1598.150024 0.00 1600.799927 22.97 1641.289917 5.51 1641.479980 8.71