Route 66 Day Seven_6 Color:004000ff 105.369995 2009-06-18T15:05:36Z 0.14 100.970001 2009-06-18T15:05:45Z 0.00 101.699997 2009-06-18T15:05:55Z 0.00 98.119995 2009-06-18T15:06:05Z 0.00 85.180000 2009-06-18T15:06:14Z 0.40 104.399994 2009-06-18T15:06:23Z 0.79 96.309998 2009-06-18T15:06:33Z 0.00 99.939995 2009-06-18T15:06:43Z 0.00 124.049995 2009-06-18T15:06:52Z 13.07 106.349998 2009-06-18T15:07:01Z 14.15 109.849998 2009-06-18T15:07:11Z 15.52 109.599998 2009-06-18T15:07:22Z 10.66 120.389999 2009-06-18T15:07:31Z 30.20 113.139999 2009-06-18T15:07:41Z 0.00 106.489998 2009-06-18T15:07:51Z 0.00 112.860001 2009-06-18T15:08:01Z 58.28 105.229996 2009-06-18T15:08:04Z 63.68 100.699997 2009-06-18T15:08:07Z 63.14 103.339996 2009-06-18T15:08:10Z 68.44 104.269997 2009-06-18T15:08:13Z 67.79 104.759995 2009-06-18T15:08:16Z 69.77 105.159996 2009-06-18T15:08:19Z 68.40 105.500000 2009-06-18T15:08:22Z 61.27 105.829994 2009-06-18T15:08:25Z 34.88 107.470001 2009-06-18T15:08:34Z 14.90 106.989998 2009-06-18T15:08:43Z 13.14 106.949997 2009-06-18T15:08:52Z 8.89 106.479996 2009-06-18T15:09:01Z 0.00 106.479996 2009-06-18T15:09:11Z 0.00 106.479996 2009-06-18T15:09:20Z 0.00 106.479996 2009-06-18T15:09:29Z 0.00 106.479996 2009-06-18T15:09:38Z 0.00 106.479996 2009-06-18T15:09:47Z 0.00 106.479996 2009-06-18T15:09:56Z 0.00 106.479996 2009-06-18T15:10:05Z 0.00 106.479996 2009-06-18T15:10:14Z 0.00 106.479996 2009-06-18T15:10:23Z 0.00 106.479996 2009-06-18T15:10:32Z 0.00 106.479996 2009-06-18T15:10:41Z 0.00 106.479996 2009-06-18T15:10:50Z 0.00 106.479996 2009-06-18T15:10:59Z 0.00 106.479996 2009-06-18T15:11:08Z 0.00 106.479996 2009-06-18T15:11:17Z 0.00 106.479996 2009-06-18T15:11:26Z 0.00 106.479996 2009-06-18T15:11:35Z 0.00 106.479996 2009-06-18T15:11:44Z 0.00 106.479996 2009-06-18T15:11:53Z 0.00 106.479996 2009-06-18T15:12:02Z 0.00 106.479996 2009-06-18T15:12:11Z 0.00 106.479996 2009-06-18T15:12:20Z 0.00 106.479996 2009-06-18T15:12:29Z 0.00 104.540001 2009-06-18T15:12:38Z 12.78 105.559998 2009-06-18T15:12:47Z 0.00 105.559998 2009-06-18T15:12:56Z 0.00 103.070000 2009-06-18T15:13:05Z 17.75 103.519997 2009-06-18T15:13:14Z 50.04 103.149994 2009-06-18T15:13:23Z 39.35 102.389999 2009-06-18T15:13:32Z 11.20 103.029999 2009-06-18T15:13:41Z 0.00 103.029999 2009-06-18T15:13:50Z 0.00 103.229996 2009-06-18T15:13:59Z 9.97 104.149994 2009-06-18T15:14:08Z 50.36 109.589996 2009-06-18T15:14:17Z 40.90 116.949997 2009-06-18T15:14:26Z 48.49 119.349998 2009-06-18T15:14:35Z 105.19 115.149994 2009-06-18T15:14:38Z 115.49 111.259995 2009-06-18T15:14:41Z 120.92 108.750000 2009-06-18T15:14:44Z 121.50 108.009995 2009-06-18T15:14:47Z 124.60 106.849998 2009-06-18T15:14:50Z 123.66 105.729996 2009-06-18T15:14:53Z 122.76 104.889999 2009-06-18T15:14:56Z 120.17 104.009995 2009-06-18T15:14:59Z 119.12 102.649994 2009-06-18T15:15:02Z 121.79 101.930000 2009-06-18T15:15:05Z 118.44 101.559998 2009-06-18T15:15:08Z 119.30 100.820000 2009-06-18T15:15:11Z 121.14 100.729996 2009-06-18T15:15:14Z 119.38 100.489998 2009-06-18T15:15:17Z 121.25 100.180000 2009-06-18T15:15:20Z 120.10 99.860001 2009-06-18T15:15:23Z 120.60 100.070000 2009-06-18T15:15:26Z 119.66 100.129997 2009-06-18T15:15:29Z 118.55 100.099998 2009-06-18T15:15:32Z 120.64 99.790001 2009-06-18T15:15:35Z 119.63 99.970001 2009-06-18T15:15:38Z 121.03 100.619995 2009-06-18T15:15:41Z 119.92 99.799995 2009-06-18T15:15:44Z 120.06 100.309998 2009-06-18T15:15:47Z 119.92 100.680000 2009-06-18T15:15:50Z 119.30 101.829994 2009-06-18T15:15:53Z 118.12 102.659996 2009-06-18T15:15:56Z 117.07 103.279999 2009-06-18T15:15:59Z 119.95 103.869995 2009-06-18T15:16:02Z 119.70 104.709999 2009-06-18T15:16:05Z 120.71 105.439995 2009-06-18T15:16:08Z 120.46 105.470001 2009-06-18T15:16:11Z 120.67 105.089996 2009-06-18T15:16:14Z 119.70 104.769997 2009-06-18T15:16:17Z 120.10 104.409996 2009-06-18T15:16:20Z 121.25 104.169998 2009-06-18T15:16:23Z 120.89 104.189995 2009-06-18T15:16:26Z 120.13 103.839996 2009-06-18T15:16:29Z 120.35 103.089996 2009-06-18T15:16:32Z 120.20 101.720001 2009-06-18T15:16:35Z 120.78 101.029999 2009-06-18T15:16:38Z 121.54 99.820000 2009-06-18T15:16:41Z 120.85 99.360001 2009-06-18T15:16:44Z 118.84 98.189995 2009-06-18T15:16:47Z 120.78 97.889999 2009-06-18T15:16:50Z 120.96 97.470001 2009-06-18T15:16:53Z 121.97 97.470001 2009-06-18T15:16:56Z 120.13 96.839996 2009-06-18T15:16:59Z 120.56 96.570000 2009-06-18T15:17:02Z 118.87 96.320000 2009-06-18T15:17:04Z 120.10 96.439995 2009-06-18T15:17:08Z 120.71 97.000000 2009-06-18T15:17:11Z 119.56 97.040001 2009-06-18T15:17:14Z 122.00 97.099998 2009-06-18T15:17:17Z 120.06 97.659996 2009-06-18T15:17:20Z 120.89 97.629997 2009-06-18T15:17:23Z 119.77 98.129997 2009-06-18T15:17:26Z 120.85 98.419998 2009-06-18T15:17:29Z 121.28 98.650002 2009-06-18T15:17:32Z 120.85 98.589996 2009-06-18T15:17:35Z 120.85 98.250000 2009-06-18T15:17:38Z 120.96 98.209999 2009-06-18T15:17:41Z 120.35 98.470001 2009-06-18T15:17:44Z 120.67 99.089996 2009-06-18T15:17:47Z 120.89 99.259995 2009-06-18T15:17:50Z 121.36 99.449997 2009-06-18T15:17:53Z 120.67 99.089996 2009-06-18T15:17:56Z 120.06 99.000000 2009-06-18T15:17:59Z 121.79 98.459999 2009-06-18T15:18:02Z 119.74 98.739998 2009-06-18T15:18:05Z 119.63 99.470001 2009-06-18T15:18:08Z 120.20 99.599998 2009-06-18T15:18:10Z 120.13 100.419998 2009-06-18T15:18:14Z 120.28 100.779999 2009-06-18T15:18:17Z 120.35 101.129997 2009-06-18T15:18:20Z 120.35 101.159996 2009-06-18T15:18:23Z 120.24 101.049995 2009-06-18T15:18:26Z 120.31 100.839996 2009-06-18T15:18:29Z 120.28 100.629997 2009-06-18T15:18:32Z 120.24 100.509995 2009-06-18T15:18:35Z 120.13 100.680000 2009-06-18T15:18:39Z 120.35 100.750000 2009-06-18T15:18:42Z 119.70 100.529999 2009-06-18T15:18:45Z 121.03 100.250000 2009-06-18T15:18:48Z 118.19 99.519997 2009-06-18T15:18:51Z 120.92 98.849998 2009-06-18T15:18:54Z 120.53 98.689995 2009-06-18T15:18:57Z 121.97 98.409996 2009-06-18T15:19:00Z 120.96 99.070000 2009-06-18T15:19:03Z 118.37 99.769997 2009-06-18T15:19:06Z 122.04 100.689995 2009-06-18T15:19:09Z 119.56 101.049995 2009-06-18T15:19:12Z 119.95 100.869995 2009-06-18T15:19:15Z 119.56 101.029999 2009-06-18T15:19:18Z 121.32 100.930000 2009-06-18T15:19:21Z 119.52 100.519997 2009-06-18T15:19:24Z 120.53 100.159996 2009-06-18T15:19:27Z 120.64 99.799995 2009-06-18T15:19:30Z 118.62 98.959999 2009-06-18T15:19:33Z 120.20 97.689995 2009-06-18T15:19:36Z 120.67 96.669998 2009-06-18T15:19:39Z 119.84 95.599998 2009-06-18T15:19:42Z 120.53 94.299995 2009-06-18T15:19:45Z 120.78 93.129997 2009-06-18T15:19:48Z 119.81 92.099998 2009-06-18T15:19:51Z 121.10 91.650002 2009-06-18T15:19:54Z 120.10 91.279999 2009-06-18T15:19:57Z 120.49 91.029999 2009-06-18T15:20:00Z 120.53 91.150002 2009-06-18T15:20:03Z 120.17 90.989998 2009-06-18T15:20:06Z 120.56 90.529999 2009-06-18T15:20:09Z 120.49 90.299995 2009-06-18T15:20:12Z 120.46 90.199997 2009-06-18T15:20:15Z 120.78 90.329994 2009-06-18T15:20:18Z 118.80 89.809998 2009-06-18T15:20:21Z 121.86 89.809998 2009-06-18T15:20:24Z 120.06 89.500000 2009-06-18T15:20:27Z 121.39 89.959999 2009-06-18T15:20:30Z 121.25 90.290001 2009-06-18T15:20:33Z 121.72 90.449997 2009-06-18T15:20:36Z 120.85 89.709999 2009-06-18T15:20:39Z 120.31 90.299995 2009-06-18T15:20:42Z 119.66 91.389999 2009-06-18T15:20:45Z 119.70 92.750000 2009-06-18T15:20:48Z 117.86 94.199997 2009-06-18T15:20:51Z 120.24 95.619995 2009-06-18T15:20:54Z 121.07 96.379997 2009-06-18T15:20:57Z 121.79 95.779999 2009-06-18T15:21:00Z 121.64 95.299995 2009-06-18T15:21:03Z 121.90 93.389999 2009-06-18T15:21:06Z 121.18 92.879997 2009-06-18T15:21:09Z 119.34 92.389999 2009-06-18T15:21:12Z 121.10 91.599998 2009-06-18T15:21:15Z 119.41 90.639999 2009-06-18T15:21:18Z 121.00 89.979996 2009-06-18T15:21:21Z 120.96 89.220001 2009-06-18T15:21:24Z 120.56 88.619995 2009-06-18T15:21:27Z 119.02 88.619995 2009-06-18T15:21:30Z 120.60 88.619995 2009-06-18T15:21:33Z 120.46 88.389999 2009-06-18T15:21:36Z 119.88 88.009995 2009-06-18T15:21:39Z 119.88 87.549995 2009-06-18T15:21:42Z 120.96 87.000000 2009-06-18T15:21:45Z 119.56 86.720001 2009-06-18T15:21:48Z 120.78 86.860001 2009-06-18T15:21:51Z 120.53 87.220001 2009-06-18T15:21:54Z 120.53 87.680000 2009-06-18T15:21:57Z 120.06 87.979996 2009-06-18T15:22:00Z 119.70 88.559998 2009-06-18T15:22:03Z 120.56 88.839996 2009-06-18T15:22:06Z 120.10 88.709999 2009-06-18T15:22:09Z 121.90 88.629997 2009-06-18T15:22:12Z 121.39 88.970001 2009-06-18T15:22:15Z 119.84 88.639999 2009-06-18T15:22:18Z 120.71 88.729996 2009-06-18T15:22:21Z 120.28 89.430000 2009-06-18T15:22:24Z 121.28 89.269997 2009-06-18T15:22:27Z 119.66 89.250000 2009-06-18T15:22:30Z 119.56 89.029999 2009-06-18T15:22:33Z 119.27 88.430000 2009-06-18T15:22:36Z 120.06 87.879997 2009-06-18T15:22:39Z 119.88 87.509995 2009-06-18T15:22:42Z 119.27 87.400002 2009-06-18T15:22:45Z 119.05 87.459999 2009-06-18T15:22:48Z 119.84 87.709999 2009-06-18T15:22:51Z 118.62 87.479996 2009-06-18T15:22:54Z 120.64 86.979996 2009-06-18T15:22:57Z 119.52 86.830002 2009-06-18T15:23:00Z 119.27 86.659996 2009-06-18T15:23:03Z 120.89 85.809998 2009-06-18T15:23:06Z 120.96 84.919998 2009-06-18T15:23:09Z 118.80 84.389999 2009-06-18T15:23:12Z 120.42 83.680000 2009-06-18T15:23:15Z 119.92 83.129997 2009-06-18T15:23:18Z 120.60 82.959999 2009-06-18T15:23:21Z 120.96 82.169998 2009-06-18T15:23:24Z 119.16 81.400002 2009-06-18T15:23:27Z 119.70 80.739998 2009-06-18T15:23:30Z 121.54 80.239998 2009-06-18T15:23:33Z 119.45 81.349998 2009-06-18T15:23:36Z 119.02 82.400002 2009-06-18T15:23:39Z 120.31 83.009995 2009-06-18T15:23:42Z 119.59 82.919998 2009-06-18T15:23:45Z 120.82 83.639999 2009-06-18T15:23:48Z 120.28 84.129997 2009-06-18T15:23:51Z 121.18 84.119995 2009-06-18T15:23:54Z 120.10 83.900002 2009-06-18T15:23:57Z 121.14 83.959999 2009-06-18T15:24:00Z 119.56 84.000000 2009-06-18T15:24:03Z 119.66 84.070000 2009-06-18T15:24:06Z 120.53 84.250000 2009-06-18T15:24:09Z 118.69 84.489998 2009-06-18T15:24:12Z 121.39 84.549995 2009-06-18T15:24:15Z 119.81 84.650002 2009-06-18T15:24:18Z 119.41 85.269997 2009-06-18T15:24:21Z 119.81 85.470001 2009-06-18T15:24:24Z 120.64 86.279999 2009-06-18T15:24:27Z 120.10 87.029999 2009-06-18T15:24:30Z 120.49 87.559998 2009-06-18T15:24:33Z 121.90 87.889999 2009-06-18T15:24:36Z 120.46 88.299995 2009-06-18T15:24:39Z 120.60 88.169998 2009-06-18T15:24:42Z 120.96 87.729996 2009-06-18T15:24:45Z 122.33 87.169998 2009-06-18T15:24:48Z 118.15 86.900002 2009-06-18T15:24:51Z 120.46 86.629997 2009-06-18T15:24:54Z 120.96 86.049995 2009-06-18T15:24:57Z 118.30 86.009995 2009-06-18T15:25:00Z 119.09 85.269997 2009-06-18T15:25:03Z 120.49 84.909996 2009-06-18T15:25:06Z 120.82 84.729996 2009-06-18T15:25:09Z 120.78 84.889999 2009-06-18T15:25:12Z 120.38 85.209999 2009-06-18T15:25:15Z 120.31 85.449997 2009-06-18T15:25:18Z 119.74 85.040001 2009-06-18T15:25:21Z 121.03 84.930000 2009-06-18T15:25:24Z 119.92 85.119995 2009-06-18T15:25:27Z 120.82 85.099998 2009-06-18T15:25:30Z 120.35 84.209999 2009-06-18T15:25:33Z 121.61 83.470001 2009-06-18T15:25:36Z 119.12 83.119995 2009-06-18T15:25:39Z 119.63 82.489998 2009-06-18T15:25:42Z 119.30 82.159996 2009-06-18T15:25:45Z 121.75 82.589996 2009-06-18T15:25:48Z 120.20 82.650002 2009-06-18T15:25:51Z 121.18 82.680000 2009-06-18T15:25:54Z 119.30 82.979996 2009-06-18T15:25:57Z 119.70 83.459999 2009-06-18T15:26:00Z 120.49 83.759995 2009-06-18T15:26:03Z 122.08 83.180000 2009-06-18T15:26:06Z 118.84 83.449997 2009-06-18T15:26:09Z 120.35 83.439995 2009-06-18T15:26:12Z 119.41 83.669998 2009-06-18T15:26:15Z 118.48 85.169998 2009-06-18T15:26:18Z 117.68 86.379997 2009-06-18T15:26:21Z 118.91 88.650002 2009-06-18T15:26:24Z 117.72 91.150002 2009-06-18T15:26:27Z 119.16 93.239998 2009-06-18T15:26:30Z 122.04 96.110001 2009-06-18T15:26:33Z 121.03 99.989998 2009-06-18T15:26:36Z 120.02 102.899994 2009-06-18T15:26:39Z 120.85 106.899994 2009-06-18T15:26:42Z 119.77 110.759995 2009-06-18T15:26:45Z 119.99 114.549995 2009-06-18T15:26:48Z 121.39 118.239998 2009-06-18T15:26:51Z 122.11 121.489998 2009-06-18T15:26:54Z 122.15 124.099998 2009-06-18T15:26:57Z 120.13 126.899994 2009-06-18T15:27:00Z 120.49 128.449997 2009-06-18T15:27:03Z 118.08 129.470001 2009-06-18T15:27:06Z 118.62 129.160004 2009-06-18T15:27:09Z 119.59 129.559998 2009-06-18T15:27:12Z 120.60 128.279999 2009-06-18T15:27:15Z 119.34 128.929993 2009-06-18T15:27:18Z 118.37 130.610001 2009-06-18T15:27:21Z 116.86 132.729996 2009-06-18T15:27:24Z 120.96 133.699997 2009-06-18T15:27:27Z 119.23 136.369995 2009-06-18T15:27:30Z 119.34 137.919998 2009-06-18T15:27:33Z 120.17 140.819992 2009-06-18T15:27:36Z 113.62 141.550003 2009-06-18T15:27:39Z 110.63 143.399994 2009-06-18T15:27:42Z 110.45 146.220001 2009-06-18T15:27:45Z 114.34 148.429993 2009-06-18T15:27:48Z 115.67 150.660004 2009-06-18T15:27:51Z 118.37 152.899994 2009-06-18T15:27:54Z 116.46 154.229996 2009-06-18T15:27:57Z 118.08 153.629990 2009-06-18T15:28:00Z 119.09 153.190002 2009-06-18T15:28:03Z 120.89 150.779999 2009-06-18T15:28:06Z 118.12 147.619995 2009-06-18T15:28:09Z 119.09 144.009995 2009-06-18T15:28:12Z 120.82 142.179993 2009-06-18T15:28:15Z 120.67 141.709991 2009-06-18T15:28:18Z 121.10 141.550003 2009-06-18T15:28:22Z 120.24 141.089996 2009-06-18T15:28:25Z 123.23 140.860001 2009-06-18T15:28:28Z 121.64 140.169998 2009-06-18T15:28:31Z 121.21 139.179993 2009-06-18T15:28:34Z 121.79 137.910004 2009-06-18T15:28:37Z 121.28 135.610001 2009-06-18T15:28:40Z 121.79 132.629990 2009-06-18T15:28:43Z 122.40 130.319992 2009-06-18T15:28:46Z 122.04 127.509995 2009-06-18T15:28:49Z 121.39 124.989998 2009-06-18T15:28:52Z 121.54 122.979996 2009-06-18T15:28:55Z 121.82 121.799995 2009-06-18T15:28:58Z 120.06 120.430000 2009-06-18T15:29:01Z 121.64 119.070000 2009-06-18T15:29:04Z 119.74 118.719994 2009-06-18T15:29:07Z 122.62 118.629997 2009-06-18T15:29:10Z 123.59 117.759995 2009-06-18T15:29:13Z 122.62 116.669998 2009-06-18T15:29:16Z 121.07 116.079994 2009-06-18T15:29:19Z 120.96 115.439995 2009-06-18T15:29:22Z 122.22 115.689995 2009-06-18T15:29:25Z 122.26 116.369995 2009-06-18T15:29:28Z 120.10 116.969994 2009-06-18T15:29:31Z 122.18 117.129997 2009-06-18T15:29:34Z 120.20 117.029999 2009-06-18T15:29:37Z 122.00 116.949997 2009-06-18T15:29:40Z 122.04 117.169998 2009-06-18T15:29:43Z 122.69 116.989998 2009-06-18T15:29:46Z 121.46 117.229996 2009-06-18T15:29:49Z 119.77 116.869995 2009-06-18T15:29:52Z 120.60 117.000000 2009-06-18T15:29:55Z 122.76 116.379997 2009-06-18T15:29:58Z 121.54 115.559998 2009-06-18T15:30:01Z 123.77 114.399994 2009-06-18T15:30:04Z 125.14 113.059998 2009-06-18T15:30:07Z 122.58 111.509995 2009-06-18T15:30:10Z 123.73 109.610001 2009-06-18T15:30:13Z 120.60 107.459999 2009-06-18T15:30:16Z 123.37 105.899994 2009-06-18T15:30:19Z 122.54 105.309998 2009-06-18T15:30:22Z 122.33 103.769997 2009-06-18T15:30:25Z 120.78 102.659996 2009-06-18T15:30:28Z 120.46 102.279999 2009-06-18T15:30:31Z 120.60 101.599998 2009-06-18T15:30:33Z 123.23 100.720001 2009-06-18T15:30:37Z 122.54 100.320000 2009-06-18T15:30:40Z 121.97 99.939995 2009-06-18T15:30:43Z 121.14 99.259995 2009-06-18T15:30:46Z 123.23 98.979996 2009-06-18T15:30:49Z 122.15 98.079994 2009-06-18T15:30:52Z 122.98 98.139999 2009-06-18T15:30:55Z 121.72 98.209999 2009-06-18T15:30:58Z 120.28 98.549995 2009-06-18T15:31:01Z 122.62 98.269997 2009-06-18T15:31:04Z 120.49 97.589996 2009-06-18T15:31:07Z 122.65 97.079994 2009-06-18T15:31:10Z 121.07 96.750000 2009-06-18T15:31:13Z 121.86 96.500000 2009-06-18T15:31:16Z 121.57 95.739998 2009-06-18T15:31:19Z 121.64 94.949997 2009-06-18T15:31:22Z 122.62 94.739998 2009-06-18T15:31:25Z 122.29 94.089996 2009-06-18T15:31:28Z 121.86 93.070000 2009-06-18T15:31:31Z 121.25 92.549995 2009-06-18T15:31:34Z 121.28 92.709999 2009-06-18T15:31:37Z 121.36 92.500000 2009-06-18T15:31:40Z 121.75 92.570000 2009-06-18T15:31:43Z 122.94 92.309998 2009-06-18T15:31:46Z 120.96 92.209999 2009-06-18T15:31:49Z 121.61 91.889999 2009-06-18T15:31:52Z 120.67 92.099998 2009-06-18T15:31:55Z 121.32 92.159996 2009-06-18T15:31:58Z 122.18 93.459999 2009-06-18T15:32:01Z 122.15 94.709999 2009-06-18T15:32:04Z 120.82 96.680000 2009-06-18T15:32:07Z 119.38 98.970001 2009-06-18T15:32:10Z 118.66 101.169998 2009-06-18T15:32:13Z 121.10 103.709999 2009-06-18T15:32:16Z 122.08 105.629997 2009-06-18T15:32:19Z 122.87 106.479996 2009-06-18T15:32:22Z 121.72 106.669998 2009-06-18T15:32:25Z 121.93 107.449997 2009-06-18T15:32:28Z 121.28 108.009995 2009-06-18T15:32:31Z 121.54 107.309998 2009-06-18T15:32:34Z 120.46 107.000000 2009-06-18T15:32:37Z 121.90 107.360001 2009-06-18T15:32:40Z 121.79 107.199997 2009-06-18T15:32:42Z 121.43 107.040001 2009-06-18T15:32:46Z 122.69 106.570000 2009-06-18T15:32:49Z 122.29 106.180000 2009-06-18T15:32:52Z 121.61 106.059998 2009-06-18T15:32:55Z 120.38 105.949997 2009-06-18T15:32:58Z 121.75 105.799995 2009-06-18T15:33:01Z 122.26 107.040001 2009-06-18T15:33:04Z 121.07 106.049995 2009-06-18T15:33:07Z 120.96 105.909996 2009-06-18T15:33:10Z 121.07 105.959999 2009-06-18T15:33:13Z 121.72 105.759995 2009-06-18T15:33:16Z 122.36 105.559998 2009-06-18T15:33:19Z 121.32 104.759995 2009-06-18T15:33:22Z 121.25 104.320000 2009-06-18T15:33:25Z 121.86 103.879997 2009-06-18T15:33:28Z 121.82 103.970001 2009-06-18T15:33:31Z 121.00 104.099998 2009-06-18T15:33:33Z 121.50 103.549995 2009-06-18T15:33:37Z 121.57 103.339996 2009-06-18T15:33:40Z 121.46 102.250000 2009-06-18T15:33:43Z 122.22 103.339996 2009-06-18T15:33:46Z 122.22 104.079994 2009-06-18T15:33:49Z 121.97 104.619995 2009-06-18T15:33:52Z 121.86 106.320000 2009-06-18T15:33:55Z 121.14 106.909996 2009-06-18T15:33:58Z 120.85 107.610001 2009-06-18T15:34:01Z 120.89 108.139999 2009-06-18T15:34:04Z 120.92 108.540001 2009-06-18T15:34:07Z 120.92 108.939995 2009-06-18T15:34:10Z 121.21 110.009995 2009-06-18T15:34:13Z 122.36 112.119995 2009-06-18T15:34:16Z 119.41 113.379997 2009-06-18T15:34:19Z 123.12 114.049995 2009-06-18T15:34:22Z 122.40 114.540001 2009-06-18T15:34:25Z 121.07 115.479996 2009-06-18T15:34:28Z 121.03 115.419998 2009-06-18T15:34:31Z 121.61 115.079994 2009-06-18T15:34:34Z 121.75 115.099998 2009-06-18T15:34:37Z 121.93 115.689995 2009-06-18T15:34:40Z 123.16 115.709999 2009-06-18T15:34:43Z 121.28 115.409996 2009-06-18T15:34:46Z 121.21 115.139999 2009-06-18T15:34:49Z 120.42 114.529999 2009-06-18T15:34:52Z 121.36 114.149994 2009-06-18T15:34:55Z 121.39 113.839996 2009-06-18T15:34:58Z 120.10 114.470001 2009-06-18T15:35:01Z 120.82 115.229996 2009-06-18T15:35:04Z 116.14 114.930000 2009-06-18T15:35:07Z 112.39 114.399994 2009-06-18T15:35:10Z 107.89 113.989998 2009-06-18T15:35:13Z 109.66 112.739998 2009-06-18T15:35:16Z 115.96 111.149994 2009-06-18T15:35:19Z 116.86 110.029999 2009-06-18T15:35:22Z 120.06 109.040001 2009-06-18T15:35:25Z 121.18 108.540001 2009-06-18T15:35:28Z 121.18 108.009995 2009-06-18T15:35:31Z 119.38 108.089996 2009-06-18T15:35:34Z 126.00 107.820000 2009-06-18T15:35:37Z 125.89 107.309998 2009-06-18T15:35:40Z 123.12 106.709999 2009-06-18T15:35:43Z 125.39 105.909996 2009-06-18T15:35:46Z 124.49 104.439995 2009-06-18T15:35:49Z 125.96 104.470001 2009-06-18T15:35:52Z 127.19 104.809998 2009-06-18T15:35:55Z 128.81 104.329994 2009-06-18T15:35:58Z 128.99 104.489998 2009-06-18T15:36:01Z 125.75 104.919998 2009-06-18T15:36:04Z 125.14 104.750000 2009-06-18T15:36:07Z 125.03 104.709999 2009-06-18T15:36:10Z 125.82 105.229996 2009-06-18T15:36:13Z 122.18 105.829994 2009-06-18T15:36:16Z 115.85 106.930000 2009-06-18T15:36:19Z 109.51 106.680000 2009-06-18T15:36:22Z 110.12 106.430000 2009-06-18T15:36:25Z 110.70 106.529999 2009-06-18T15:36:28Z 112.32 106.599998 2009-06-18T15:36:31Z 114.70 106.389999 2009-06-18T15:36:33Z 113.44 105.769997 2009-06-18T15:36:37Z 109.12 105.860001 2009-06-18T15:36:40Z 108.32 106.079994 2009-06-18T15:36:43Z 111.60 105.449997 2009-06-18T15:36:46Z 112.64 113.029999 2009-06-18T15:36:49Z 113.15 115.720001 2009-06-18T15:36:52Z 114.12 117.159996 2009-06-18T15:36:55Z 115.02 117.559998 2009-06-18T15:36:59Z 116.57 117.259995 2009-06-18T15:37:02Z 119.88 116.099998 2009-06-18T15:37:05Z 124.42 115.149994 2009-06-18T15:37:08Z 123.59 113.909996 2009-06-18T15:37:11Z 123.37 113.519997 2009-06-18T15:37:14Z 122.44 113.110001 2009-06-18T15:37:17Z 121.36 114.009995 2009-06-18T15:37:20Z 120.02 114.720001 2009-06-18T15:37:23Z 121.00 114.349998 2009-06-18T15:37:26Z 120.85 114.029999 2009-06-18T15:37:29Z 120.24 114.519997 2009-06-18T15:37:32Z 119.12 115.279999 2009-06-18T15:37:35Z 120.24 115.860001 2009-06-18T15:37:38Z 121.93 116.279999 2009-06-18T15:37:41Z 121.64 118.479996 2009-06-18T15:37:45Z 121.79 127.159996 2009-06-18T15:37:48Z 120.38 130.529999 2009-06-18T15:37:51Z 119.41 132.610001 2009-06-18T15:37:54Z 119.20 134.589996 2009-06-18T15:37:58Z 118.69 135.190002 2009-06-18T15:38:01Z 121.25 135.889999 2009-06-18T15:38:04Z 118.51 136.569992 2009-06-18T15:38:07Z 118.91 137.239990 2009-06-18T15:38:10Z 119.27 138.110001 2009-06-18T15:38:13Z 118.84 140.039993 2009-06-18T15:38:16Z 119.09 142.410004 2009-06-18T15:38:19Z 118.80 143.199997 2009-06-18T15:38:22Z 118.84 146.190002 2009-06-18T15:38:25Z 118.76 147.949997 2009-06-18T15:38:28Z 118.84 150.849991 2009-06-18T15:38:31Z 118.80 153.160004 2009-06-18T15:38:34Z 118.66 155.199997 2009-06-18T15:38:37Z 119.34 157.389999 2009-06-18T15:38:40Z 118.87 159.519989 2009-06-18T15:38:43Z 117.61 161.639999 2009-06-18T15:38:46Z 118.69 164.089996 2009-06-18T15:38:49Z 114.19 166.360001 2009-06-18T15:38:52Z 114.48 168.410004 2009-06-18T15:38:55Z 112.14 169.220001 2009-06-18T15:38:58Z 111.38 169.720001 2009-06-18T15:39:01Z 112.43 170.080002 2009-06-18T15:39:04Z 116.53 169.649994 2009-06-18T15:39:07Z 118.26 169.500000 2009-06-18T15:39:10Z 120.28 168.119995 2009-06-18T15:39:13Z 122.54 166.729996 2009-06-18T15:39:16Z 120.28 165.129990 2009-06-18T15:39:19Z 122.33 163.509995 2009-06-18T15:39:22Z 122.22 162.330002 2009-06-18T15:39:25Z 124.63 161.729996 2009-06-18T15:39:28Z 123.95 161.349991 2009-06-18T15:39:31Z 123.55 160.410004 2009-06-18T15:39:34Z 122.04 160.459991 2009-06-18T15:39:37Z 124.27 160.300003 2009-06-18T15:39:40Z 126.65 159.910004 2009-06-18T15:39:43Z 130.75 160.039993 2009-06-18T15:39:46Z 130.86 159.889999 2009-06-18T15:39:49Z 126.61 160.449997 2009-06-18T15:39:52Z 124.99 161.419998 2009-06-18T15:39:55Z 121.39 161.669998 2009-06-18T15:39:58Z 118.58 163.160004 2009-06-18T15:40:01Z 116.86 163.729996 2009-06-18T15:40:04Z 119.45 164.190002 2009-06-18T15:40:07Z 119.48 164.489990 2009-06-18T15:40:10Z 116.96 164.690002 2009-06-18T15:40:13Z 113.80 164.759995 2009-06-18T15:40:16Z 113.80 164.440002 2009-06-18T15:40:19Z 113.72 164.119995 2009-06-18T15:40:22Z 117.07 163.379990 2009-06-18T15:40:25Z 117.04 162.489990 2009-06-18T15:40:28Z 115.20 161.709991 2009-06-18T15:40:31Z 114.30 161.209991 2009-06-18T15:40:34Z 116.39 160.690002 2009-06-18T15:40:37Z 114.34 160.110001 2009-06-18T15:40:40Z 115.06 159.989990 2009-06-18T15:40:43Z 115.99 160.059998 2009-06-18T15:40:46Z 115.60 159.809998 2009-06-18T15:40:49Z 115.74 159.599991 2009-06-18T15:40:52Z 113.33 159.449997 2009-06-18T15:40:55Z 115.24 158.919998 2009-06-18T15:40:58Z 115.20 157.849991 2009-06-18T15:41:01Z 115.67 156.669998 2009-06-18T15:41:04Z 114.48 155.199997 2009-06-18T15:41:07Z 115.70 153.789993 2009-06-18T15:41:10Z 117.94 152.190002 2009-06-18T15:41:13Z 114.26 151.349991 2009-06-18T15:41:16Z 110.48 149.830002 2009-06-18T15:41:19Z 109.01 148.360001 2009-06-18T15:41:22Z 109.01 147.599991 2009-06-18T15:41:25Z 109.87 146.529999 2009-06-18T15:41:28Z 113.47 144.989990 2009-06-18T15:41:31Z 116.68 143.489990 2009-06-18T15:41:34Z 120.82 142.389999 2009-06-18T15:41:37Z 121.72 141.289993 2009-06-18T15:41:40Z 121.03 139.959991 2009-06-18T15:41:43Z 120.74 138.789993 2009-06-18T15:41:46Z 119.74 137.550003 2009-06-18T15:41:49Z 122.51 135.729996 2009-06-18T15:41:52Z 119.30 133.879990 2009-06-18T15:41:55Z 121.82 132.879990 2009-06-18T15:41:58Z 120.53 131.699997 2009-06-18T15:42:01Z 118.94 130.520004 2009-06-18T15:42:04Z 118.30 130.139999 2009-06-18T15:42:07Z 117.14 130.550003 2009-06-18T15:42:10Z 116.60 130.879990 2009-06-18T15:42:13Z 120.20 131.729996 2009-06-18T15:42:16Z 121.68 132.869995 2009-06-18T15:42:19Z 120.60 133.500000 2009-06-18T15:42:22Z 118.48 133.839996 2009-06-18T15:42:25Z 117.11 134.449997 2009-06-18T15:42:28Z 114.91 134.849991 2009-06-18T15:42:31Z 115.74 135.520004 2009-06-18T15:42:34Z 117.72 136.179993 2009-06-18T15:42:37Z 118.33 136.800003 2009-06-18T15:42:40Z 118.76 137.619995 2009-06-18T15:42:43Z 119.99 138.149994 2009-06-18T15:42:46Z 121.46 138.729996 2009-06-18T15:42:49Z 123.98 139.319992 2009-06-18T15:42:52Z 120.31 140.069992 2009-06-18T15:42:55Z 119.99 140.610001 2009-06-18T15:42:58Z 118.04 141.629990 2009-06-18T15:43:01Z 114.73 141.550003 2009-06-18T15:43:04Z 115.27 141.599991 2009-06-18T15:43:07Z 115.02 141.089996 2009-06-18T15:43:10Z 115.96 140.949997 2009-06-18T15:43:13Z 118.33 140.720001 2009-06-18T15:43:16Z 115.27 140.750000 2009-06-18T15:43:19Z 115.70 140.309998 2009-06-18T15:43:22Z 117.47 140.389999 2009-06-18T15:43:25Z 116.32 140.819992 2009-06-18T15:43:28Z 118.48 140.470001 2009-06-18T15:43:31Z 117.94 140.569992 2009-06-18T15:43:34Z 115.49 140.709991 2009-06-18T15:43:37Z 115.42 140.199997 2009-06-18T15:43:40Z 117.68 139.899994 2009-06-18T15:43:43Z 117.72 138.729996 2009-06-18T15:43:46Z 117.43 138.489990 2009-06-18T15:43:49Z 117.32 137.729996 2009-06-18T15:43:52Z 117.50 137.050003 2009-06-18T15:43:55Z 120.10 136.020004 2009-06-18T15:43:58Z 119.63 135.789993 2009-06-18T15:44:01Z 121.82 135.759995 2009-06-18T15:44:04Z 118.33 135.559998 2009-06-18T15:44:07Z 117.50 135.869995 2009-06-18T15:44:10Z 120.64 136.729996 2009-06-18T15:44:13Z 122.00 137.239990 2009-06-18T15:44:16Z 123.16 137.639999 2009-06-18T15:44:19Z 119.92 138.449997 2009-06-18T15:44:22Z 115.92 138.919998 2009-06-18T15:44:25Z 116.82 139.459991 2009-06-18T15:44:28Z 112.90 139.959991 2009-06-18T15:44:31Z 113.58 140.059998 2009-06-18T15:44:34Z 111.74 140.069992 2009-06-18T15:44:37Z 111.67 140.959991 2009-06-18T15:44:40Z 109.69 141.500000 2009-06-18T15:44:43Z 110.48 141.539993 2009-06-18T15:44:46Z 113.47 141.779999 2009-06-18T15:44:49Z 109.08 142.160004 2009-06-18T15:44:52Z 112.28 142.179993 2009-06-18T15:44:55Z 114.19 142.080002 2009-06-18T15:44:58Z 115.24 142.110001 2009-06-18T15:45:01Z 114.34 142.169998 2009-06-18T15:45:04Z 116.39 141.339996 2009-06-18T15:45:07Z 115.49 140.750000 2009-06-18T15:45:10Z 112.00 140.229996 2009-06-18T15:45:13Z 112.75 140.589996 2009-06-18T15:45:16Z 113.98 140.660004 2009-06-18T15:45:19Z 112.46 140.789993 2009-06-18T15:45:22Z 113.72 141.139999 2009-06-18T15:45:25Z 114.37 141.270004 2009-06-18T15:45:28Z 118.69 142.139999 2009-06-18T15:45:31Z 121.10 144.129990 2009-06-18T15:45:34Z 118.98 145.389999 2009-06-18T15:45:37Z 120.89 147.089996 2009-06-18T15:45:40Z 123.01 148.989990 2009-06-18T15:45:43Z 119.56 150.759995 2009-06-18T15:45:46Z 121.21 152.099991 2009-06-18T15:45:49Z 121.79 153.580002 2009-06-18T15:45:52Z 119.70 155.160004 2009-06-18T15:45:55Z 115.92 156.979996 2009-06-18T15:45:58Z 116.39 158.830002 2009-06-18T15:46:01Z 114.62 159.639999 2009-06-18T15:46:04Z 113.44 160.889999 2009-06-18T15:46:07Z 115.31 162.229996 2009-06-18T15:46:10Z 119.34 163.399994 2009-06-18T15:46:13Z 120.20 163.379990 2009-06-18T15:46:16Z 119.34 163.919998 2009-06-18T15:46:19Z 119.52 164.089996 2009-06-18T15:46:22Z 118.94 163.769989 2009-06-18T15:46:25Z 118.04 162.919998 2009-06-18T15:46:28Z 120.24 161.989990 2009-06-18T15:46:31Z 119.16 160.879990 2009-06-18T15:46:34Z 122.54 160.119995 2009-06-18T15:46:37Z 126.83 159.830002 2009-06-18T15:46:40Z 127.26 159.690002 2009-06-18T15:46:43Z 126.76 159.279999 2009-06-18T15:46:46Z 126.00 158.879990 2009-06-18T15:46:49Z 127.01 158.110001 2009-06-18T15:46:52Z 124.92 157.679993 2009-06-18T15:46:55Z 125.64 157.629990 2009-06-18T15:46:58Z 125.71 157.739990 2009-06-18T15:47:01Z 123.52 158.209991 2009-06-18T15:47:04Z 125.28 158.989990 2009-06-18T15:47:07Z 124.96 159.750000 2009-06-18T15:47:10Z 124.52 160.009995 2009-06-18T15:47:13Z 127.30 159.989990 2009-06-18T15:47:16Z 125.14 159.479996 2009-06-18T15:47:19Z 124.74 159.059998 2009-06-18T15:47:22Z 124.85 158.830002 2009-06-18T15:47:25Z 124.88 158.769989 2009-06-18T15:47:28Z 126.04 159.500000 2009-06-18T15:47:31Z 124.96 160.009995 2009-06-18T15:47:34Z 125.17 160.699997 2009-06-18T15:47:37Z 124.06 161.769989 2009-06-18T15:47:40Z 124.56 163.809998 2009-06-18T15:47:43Z 124.78 165.970001 2009-06-18T15:47:46Z 125.71 168.399994 2009-06-18T15:47:49Z 125.82 170.209991 2009-06-18T15:47:52Z 125.06 170.729996 2009-06-18T15:47:55Z 125.60 171.779999 2009-06-18T15:47:58Z 124.60 172.369995 2009-06-18T15:48:01Z 123.34 172.779999 2009-06-18T15:48:04Z 125.50 172.750000 2009-06-18T15:48:07Z 124.56 172.559998 2009-06-18T15:48:10Z 125.64 176.919998 2009-06-18T15:48:13Z 124.74 178.970001 2009-06-18T15:48:16Z 124.81 179.599991 2009-06-18T15:48:19Z 125.03 180.009995 2009-06-18T15:48:22Z 124.81 179.949997 2009-06-18T15:48:25Z 124.74 179.949997 2009-06-18T15:48:28Z 124.88 179.949997 2009-06-18T15:48:31Z 124.85 180.319992 2009-06-18T15:48:34Z 124.60 181.300003 2009-06-18T15:48:37Z 124.45 182.659988 2009-06-18T15:48:40Z 124.42 183.909988 2009-06-18T15:48:43Z 124.27 185.190002 2009-06-18T15:48:46Z 124.49 186.709991 2009-06-18T15:48:49Z 124.67 188.199997 2009-06-18T15:48:52Z 124.78 189.099991 2009-06-18T15:48:55Z 124.85 189.940002 2009-06-18T15:48:58Z 125.24 190.489990 2009-06-18T15:49:01Z 125.68 190.559998 2009-06-18T15:49:04Z 124.63 189.919998 2009-06-18T15:49:07Z 125.14 188.940002 2009-06-18T15:49:10Z 124.31 188.839996 2009-06-18T15:49:13Z 125.10 188.669998 2009-06-18T15:49:16Z 124.09 189.050003 2009-06-18T15:49:19Z 125.39 189.209991 2009-06-18T15:49:22Z 125.35 189.139999 2009-06-18T15:49:25Z 124.67 189.489990 2009-06-18T15:49:28Z 124.92 189.739990 2009-06-18T15:49:31Z 124.67 189.819992 2009-06-18T15:49:34Z 125.57 190.190002 2009-06-18T15:49:37Z 122.98 190.449997 2009-06-18T15:49:40Z 121.90 189.959991 2009-06-18T15:49:43Z 121.00 189.339996 2009-06-18T15:49:46Z 122.11 188.409988 2009-06-18T15:49:49Z 119.95 187.339996 2009-06-18T15:49:52Z 121.43 186.769989 2009-06-18T15:49:55Z 120.74 186.029999 2009-06-18T15:49:58Z 121.54 185.489990 2009-06-18T15:50:01Z 121.07 185.009995 2009-06-18T15:50:04Z 121.86 185.050003 2009-06-18T15:50:07Z 121.75 184.769989 2009-06-18T15:50:10Z 121.18 184.690002 2009-06-18T15:50:13Z 121.68 183.959991 2009-06-18T15:50:16Z 121.36 182.509995 2009-06-18T15:50:19Z 119.88 180.539993 2009-06-18T15:50:22Z 120.53 178.500000 2009-06-18T15:50:25Z 118.84 176.419998 2009-06-18T15:50:28Z 120.96 173.970001 2009-06-18T15:50:31Z 117.90 171.529999 2009-06-18T15:50:34Z 121.18 168.379990 2009-06-18T15:50:37Z 120.06 165.529999 2009-06-18T15:50:40Z 119.45 163.879990 2009-06-18T15:50:43Z 118.62 162.589996 2009-06-18T15:50:46Z 118.94 161.649994 2009-06-18T15:50:49Z 119.52 161.119995 2009-06-18T15:50:52Z 121.14 161.509995 2009-06-18T15:50:55Z 120.67 162.099991 2009-06-18T15:50:58Z 118.94 161.519989 2009-06-18T15:51:01Z 119.52 162.039993 2009-06-18T15:51:04Z 119.41 162.910004 2009-06-18T15:51:07Z 118.98 163.629990 2009-06-18T15:51:10Z 118.33 164.360001 2009-06-18T15:51:13Z 119.99 165.319992 2009-06-18T15:51:16Z 120.10 166.110001 2009-06-18T15:51:19Z 119.77 166.550003 2009-06-18T15:51:22Z 119.95 166.220001 2009-06-18T15:51:25Z 119.92 165.069992 2009-06-18T15:51:28Z 119.52 163.269989 2009-06-18T15:51:31Z 120.56 160.819992 2009-06-18T15:51:34Z 119.66 157.970001 2009-06-18T15:51:37Z 118.98 155.250000 2009-06-18T15:51:40Z 119.02 152.940002 2009-06-18T15:51:43Z 119.92 151.190002 2009-06-18T15:51:46Z 120.56 149.629990 2009-06-18T15:51:49Z 118.48 148.209991 2009-06-18T15:51:51Z 119.09 146.879990 2009-06-18T15:51:55Z 119.41 145.779999 2009-06-18T15:51:58Z 120.17 144.750000 2009-06-18T15:52:01Z 119.88 143.410004 2009-06-18T15:52:04Z 120.74 142.379990 2009-06-18T15:52:07Z 118.98 141.569992 2009-06-18T15:52:10Z 119.74 141.389999 2009-06-18T15:52:12Z 118.66 141.379990 2009-06-18T15:52:15Z 119.70 141.729996 2009-06-18T15:52:18Z 119.27 142.449997 2009-06-18T15:52:21Z 117.94 144.830002 2009-06-18T15:52:24Z 119.12 148.229996 2009-06-18T15:52:28Z 119.56 150.250000 2009-06-18T15:52:31Z 119.77 151.279999 2009-06-18T15:52:34Z 119.38 152.429993 2009-06-18T15:52:37Z 122.29 152.610001 2009-06-18T15:52:40Z 119.56 152.009995 2009-06-18T15:52:43Z 121.00 150.819992 2009-06-18T15:52:46Z 119.95 149.619995 2009-06-18T15:52:49Z 119.09 149.599991 2009-06-18T15:52:52Z 118.91 150.769989 2009-06-18T15:52:55Z 119.02 152.069992 2009-06-18T15:52:58Z 118.91 153.759995 2009-06-18T15:53:01Z 119.59 155.339996 2009-06-18T15:53:04Z 120.60 157.019989 2009-06-18T15:53:07Z 120.82 157.729996 2009-06-18T15:53:10Z 121.54 157.759995 2009-06-18T15:53:13Z 120.85 156.509995 2009-06-18T15:53:16Z 120.17 154.759995 2009-06-18T15:53:19Z 120.74 153.279999 2009-06-18T15:53:22Z 119.77 151.419998 2009-06-18T15:53:25Z 119.12 149.619995 2009-06-18T15:53:28Z 119.23 147.770004 2009-06-18T15:53:31Z 119.12 146.059998 2009-06-18T15:53:34Z 119.92 144.470001 2009-06-18T15:53:37Z 119.20 142.589996 2009-06-18T15:53:40Z 119.16 140.119995 2009-06-18T15:53:43Z 119.66 139.089996 2009-06-18T15:53:46Z 120.20 138.009995 2009-06-18T15:53:49Z 119.09 138.089996 2009-06-18T15:53:52Z 119.66 137.929993 2009-06-18T15:53:55Z 119.99 137.729996 2009-06-18T15:53:58Z 119.34 137.800003 2009-06-18T15:54:01Z 120.67 136.610001 2009-06-18T15:54:04Z 118.80 136.849991 2009-06-18T15:54:07Z 119.70 136.830002 2009-06-18T15:54:10Z 120.56 137.050003 2009-06-18T15:54:13Z 119.66 136.910004 2009-06-18T15:54:16Z 121.28 136.410004 2009-06-18T15:54:19Z 119.23 136.139999 2009-06-18T15:54:22Z 120.67 135.479996 2009-06-18T15:54:25Z 121.00 134.399994 2009-06-18T15:54:28Z 119.81 133.509995 2009-06-18T15:54:31Z 121.03 132.649994 2009-06-18T15:54:34Z 119.74 132.000000 2009-06-18T15:54:37Z 120.31 131.479996 2009-06-18T15:54:40Z 120.24 130.429993 2009-06-18T15:54:43Z 120.49 129.830002 2009-06-18T15:54:46Z 119.52 130.589996 2009-06-18T15:54:49Z 119.12 130.289993 2009-06-18T15:54:52Z 120.60 129.489990 2009-06-18T15:54:55Z 120.38 129.069992 2009-06-18T15:54:58Z 119.02 128.910004 2009-06-18T15:55:01Z 120.60 128.580002 2009-06-18T15:55:04Z 120.13 127.439995 2009-06-18T15:55:07Z 121.03 126.739998 2009-06-18T15:55:10Z 120.02 125.509995 2009-06-18T15:55:13Z 121.10 124.619995 2009-06-18T15:55:16Z 120.56 123.469994 2009-06-18T15:55:19Z 120.31 121.939995 2009-06-18T15:55:22Z 119.59 120.889999 2009-06-18T15:55:25Z 119.34 120.459999 2009-06-18T15:55:28Z 118.91 120.939995 2009-06-18T15:55:31Z 115.74 122.469994 2009-06-18T15:55:34Z 118.73 123.250000 2009-06-18T15:55:37Z 118.01 124.629997 2009-06-18T15:55:40Z 118.84 126.509995 2009-06-18T15:55:43Z 120.42 128.119995 2009-06-18T15:55:46Z 119.38 129.039993 2009-06-18T15:55:49Z 120.92 129.580002 2009-06-18T15:55:52Z 119.88 129.489990 2009-06-18T15:55:55Z 120.13 128.779999 2009-06-18T15:55:58Z 118.84 127.540001 2009-06-18T15:56:01Z 119.12 126.309998 2009-06-18T15:56:04Z 118.30 126.019997 2009-06-18T15:56:07Z 119.66 126.439995 2009-06-18T15:56:10Z 119.70 126.320000 2009-06-18T15:56:13Z 117.25 127.159996 2009-06-18T15:56:16Z 118.80 128.319992 2009-06-18T15:56:19Z 119.66 128.899994 2009-06-18T15:56:22Z 120.31 129.709991 2009-06-18T15:56:25Z 119.45 130.479996 2009-06-18T15:56:28Z 118.62 131.369995 2009-06-18T15:56:31Z 119.02 132.989990 2009-06-18T15:56:34Z 119.02 133.979996 2009-06-18T15:56:37Z 119.84 134.539993 2009-06-18T15:56:40Z 121.36 134.889999 2009-06-18T15:56:43Z 118.69 134.729996 2009-06-18T15:56:46Z 120.13 135.020004 2009-06-18T15:56:48Z 119.81 135.910004 2009-06-18T15:56:52Z 119.30 136.419998 2009-06-18T15:56:55Z 120.53 137.050003 2009-06-18T15:56:58Z 119.84 137.509995 2009-06-18T15:57:01Z 117.97 138.119995 2009-06-18T15:57:04Z 120.35 139.039993 2009-06-18T15:57:07Z 119.09 139.910004 2009-06-18T15:57:10Z 118.58 141.179993 2009-06-18T15:57:13Z 117.25 142.029999 2009-06-18T15:57:16Z 117.07 142.629990 2009-06-18T15:57:19Z 115.56 143.339996 2009-06-18T15:57:22Z 117.72 143.750000 2009-06-18T15:57:25Z 117.83 144.239990 2009-06-18T15:57:28Z 119.34 144.690002 2009-06-18T15:57:31Z 120.46 145.399994 2009-06-18T15:57:34Z 119.30 145.029999 2009-06-18T15:57:37Z 120.17 145.220001 2009-06-18T15:57:40Z 119.70 145.339996 2009-06-18T15:57:43Z 119.81 145.809998 2009-06-18T15:57:46Z 119.63 145.470001 2009-06-18T15:57:49Z 120.02 144.869995 2009-06-18T15:57:52Z 119.48 144.399994 2009-06-18T15:57:55Z 120.42 143.629990 2009-06-18T15:57:58Z 119.48 142.849991 2009-06-18T15:58:01Z 119.66 142.129990 2009-06-18T15:58:04Z 120.85 141.000000 2009-06-18T15:58:07Z 119.70 140.369995 2009-06-18T15:58:10Z 120.02 140.809998 2009-06-18T15:58:13Z 119.63 140.889999 2009-06-18T15:58:16Z 119.56 141.679993 2009-06-18T15:58:19Z 119.52 141.089996 2009-06-18T15:58:22Z 122.36 140.669998 2009-06-18T15:58:25Z 119.66 139.849991 2009-06-18T15:58:28Z 118.40 139.889999 2009-06-18T15:58:31Z 118.73 139.959991 2009-06-18T15:58:34Z 118.80 140.599991 2009-06-18T15:58:37Z 119.48 141.649994 2009-06-18T15:58:40Z 119.09 142.649994 2009-06-18T15:58:43Z 120.10 143.599991 2009-06-18T15:58:46Z 118.58 144.739990 2009-06-18T15:58:49Z 119.05 147.360001 2009-06-18T15:58:52Z 120.20 149.080002 2009-06-18T15:58:55Z 118.01 150.319992 2009-06-18T15:58:58Z 121.72 151.580002 2009-06-18T15:59:01Z 119.92 153.309998 2009-06-18T15:59:04Z 121.32 155.169998 2009-06-18T15:59:07Z 121.36 157.529999 2009-06-18T15:59:10Z 119.92 160.009995 2009-06-18T15:59:13Z 118.30 162.879990 2009-06-18T15:59:16Z 120.28 164.199997 2009-06-18T15:59:19Z 119.12 166.489990 2009-06-18T15:59:22Z 118.76 168.250000 2009-06-18T15:59:25Z 118.69 170.479996 2009-06-18T15:59:28Z 120.56 172.769989 2009-06-18T15:59:31Z 121.36 174.979996 2009-06-18T15:59:34Z 119.77 176.229996 2009-06-18T15:59:37Z 120.10 177.129990 2009-06-18T15:59:40Z 120.35 178.019989 2009-06-18T15:59:43Z 121.10 179.289993 2009-06-18T15:59:46Z 121.57 179.879990 2009-06-18T15:59:49Z 118.51 181.059998 2009-06-18T15:59:52Z 119.66 181.959991 2009-06-18T15:59:55Z 118.94 183.440002 2009-06-18T15:59:58Z 120.31 184.479996 2009-06-18T16:00:01Z 119.92 185.889999 2009-06-18T16:00:04Z 119.41 186.440002 2009-06-18T16:00:07Z 116.89 186.449997 2009-06-18T16:00:10Z 119.81 186.739990 2009-06-18T16:00:13Z 116.93 186.869995 2009-06-18T16:00:15Z 120.56 186.819992 2009-06-18T16:00:19Z 117.83 186.809998 2009-06-18T16:00:22Z 119.02 186.399994 2009-06-18T16:00:25Z 120.78 185.899994 2009-06-18T16:00:28Z 120.10 184.589996 2009-06-18T16:00:31Z 120.38 182.750000 2009-06-18T16:00:34Z 119.48 180.919998 2009-06-18T16:00:37Z 118.55 179.339996 2009-06-18T16:00:40Z 118.08 178.149994 2009-06-18T16:00:43Z 121.68 177.500000 2009-06-18T16:00:46Z 122.33 177.169998 2009-06-18T16:00:49Z 123.91 177.050003 2009-06-18T16:00:52Z 124.52 177.349991 2009-06-18T16:00:55Z 124.70 176.899994 2009-06-18T16:00:58Z 125.10 176.970001 2009-06-18T16:01:01Z 125.64 177.389999 2009-06-18T16:01:04Z 125.24 177.819992 2009-06-18T16:01:07Z 124.67 178.149994 2009-06-18T16:01:10Z 122.94 178.399994 2009-06-18T16:01:13Z 124.20 179.809998 2009-06-18T16:01:16Z 125.10 180.470001 2009-06-18T16:01:19Z 123.23 182.209991 2009-06-18T16:01:22Z 123.08 183.399994 2009-06-18T16:01:25Z 124.56 184.629990 2009-06-18T16:01:28Z 124.78 186.429993 2009-06-18T16:01:31Z 124.49 188.159988 2009-06-18T16:01:34Z 126.83 189.190002 2009-06-18T16:01:37Z 125.06 189.250000 2009-06-18T16:01:40Z 124.88 188.720001 2009-06-18T16:01:43Z 127.01 187.809998 2009-06-18T16:01:46Z 125.89 185.389999 2009-06-18T16:01:49Z 125.50 183.339996 2009-06-18T16:01:52Z 124.56 181.909988 2009-06-18T16:01:55Z 123.41 181.529999 2009-06-18T16:01:58Z 125.50 182.059998 2009-06-18T16:02:01Z 124.34 182.940002 2009-06-18T16:02:04Z 124.13 183.889999 2009-06-18T16:02:07Z 123.84 184.679993 2009-06-18T16:02:10Z 125.28 185.599991 2009-06-18T16:02:13Z 125.03 187.269989 2009-06-18T16:02:16Z 125.28 189.209991 2009-06-18T16:02:19Z 124.27 190.909988 2009-06-18T16:02:22Z 126.07 191.909988 2009-06-18T16:02:25Z 126.25 192.470001 2009-06-18T16:02:28Z 124.81 192.309998 2009-06-18T16:02:31Z 125.89 192.069992 2009-06-18T16:02:34Z 125.78 190.569992 2009-06-18T16:02:37Z 123.95 189.369995 2009-06-18T16:02:40Z 125.10 187.110001 2009-06-18T16:02:43Z 125.03 185.699997 2009-06-18T16:02:46Z 125.50 184.050003 2009-06-18T16:02:49Z 124.20 182.970001 2009-06-18T16:02:52Z 125.53 181.729996 2009-06-18T16:02:55Z 124.60 180.419998 2009-06-18T16:02:58Z 125.50 180.529999 2009-06-18T16:03:01Z 125.35 179.779999 2009-06-18T16:03:04Z 125.06 178.869995 2009-06-18T16:03:07Z 124.67 177.119995 2009-06-18T16:03:10Z 124.81 174.989990 2009-06-18T16:03:13Z 126.11 172.690002 2009-06-18T16:03:16Z 125.17 170.559998 2009-06-18T16:03:19Z 125.71 167.089996 2009-06-18T16:03:22Z 125.06 163.190002 2009-06-18T16:03:25Z 124.24 159.839996 2009-06-18T16:03:28Z 122.90 156.429993 2009-06-18T16:03:31Z 123.23 153.580002 2009-06-18T16:03:34Z 122.22 151.019989 2009-06-18T16:03:37Z 124.27 149.119995 2009-06-18T16:03:40Z 119.70 148.479996 2009-06-18T16:03:43Z 118.66 148.179993 2009-06-18T16:03:46Z 118.69 148.520004 2009-06-18T16:03:49Z 118.19 149.509995 2009-06-18T16:03:52Z 116.35 151.019989 2009-06-18T16:03:55Z 115.42 153.360001 2009-06-18T16:03:58Z 110.34 155.839996 2009-06-18T16:04:01Z 109.87 158.779999 2009-06-18T16:04:04Z 108.22 161.259995 2009-06-18T16:04:07Z 108.47 164.429993 2009-06-18T16:04:10Z 107.89 167.819992 2009-06-18T16:04:13Z 107.46 171.360001 2009-06-18T16:04:16Z 101.81 174.099991 2009-06-18T16:04:19Z 96.59 176.589996 2009-06-18T16:04:22Z 88.52 177.940002 2009-06-18T16:04:25Z 88.99 179.830002 2009-06-18T16:04:28Z 85.82 181.869995 2009-06-18T16:04:31Z 74.63 183.789993 2009-06-18T16:04:34Z 66.38 186.369995 2009-06-18T16:04:37Z 56.45 188.599991 2009-06-18T16:04:40Z 49.54 193.039993 2009-06-18T16:04:49Z 27.11 194.529999 2009-06-18T16:04:58Z 10.22 193.699997 2009-06-18T16:05:07Z 26.28 188.289993 2009-06-18T16:05:16Z 29.34 186.399994 2009-06-18T16:05:25Z 20.12 188.409988 2009-06-18T16:05:34Z 16.09 189.529999 2009-06-18T16:05:43Z 9.36 192.339996 2009-06-18T16:05:52Z 0.00 192.339996 2009-06-18T16:06:01Z 0.00 192.339996 2009-06-18T16:06:10Z 0.00 192.339996 2009-06-18T16:06:19Z 0.00 192.339996 2009-06-18T16:06:28Z 0.00 192.339996 2009-06-18T16:06:37Z 0.00 192.339996 2009-06-18T16:06:46Z 0.00 192.339996 2009-06-18T16:06:55Z 0.00 192.339996 2009-06-18T16:07:04Z 0.00 192.339996 2009-06-18T16:07:13Z 0.00 192.339996 2009-06-18T16:07:22Z 0.00 192.339996 2009-06-18T16:07:31Z 0.00 192.339996 2009-06-18T16:07:39Z 0.00 192.339996 2009-06-18T16:07:49Z 0.00 192.339996 2009-06-18T16:07:58Z 0.00 192.339996 2009-06-18T16:08:07Z 0.00 192.339996 2009-06-18T16:08:16Z 0.00 192.339996 2009-06-18T16:08:25Z 0.00 192.339996 2009-06-18T16:08:34Z 0.00 192.339996 2009-06-18T16:08:43Z 0.00 192.339996 2009-06-18T16:08:52Z 0.00 192.339996 2009-06-18T16:09:01Z 0.00 192.339996 2009-06-18T16:09:10Z 0.00 192.339996 2009-06-18T16:09:19Z 0.00 192.339996 2009-06-18T16:09:28Z 0.00 192.339996 2009-06-18T16:09:37Z 0.00 192.339996 2009-06-18T16:09:46Z 0.00 192.339996 2009-06-18T16:09:55Z 0.00 192.339996 2009-06-18T16:10:04Z 0.00 192.339996 2009-06-18T16:10:13Z 0.00 192.339996 2009-06-18T16:10:22Z 0.00 192.339996 2009-06-18T16:10:31Z 0.00 192.339996 2009-06-18T16:10:40Z 0.00 192.339996 2009-06-18T16:10:49Z 0.00 192.339996 2009-06-18T16:10:58Z 0.00 192.339996 2009-06-18T16:11:07Z 0.00 192.339996 2009-06-18T16:11:16Z 0.00 192.339996 2009-06-18T16:11:25Z 0.00 192.339996 2009-06-18T16:11:34Z 0.00 192.339996 2009-06-18T16:11:43Z 0.00 192.339996 2009-06-18T16:11:52Z 0.00 192.339996 2009-06-18T16:12:01Z 0.00 192.339996 2009-06-18T16:12:10Z 0.00 192.339996 2009-06-18T16:12:19Z 0.00 192.339996 2009-06-18T16:12:28Z 0.00 192.339996 2009-06-18T16:12:37Z 0.00 192.339996 2009-06-18T16:12:46Z 0.00 192.339996 2009-06-18T16:12:55Z 0.00 192.339996 2009-06-18T16:13:04Z 0.00 192.339996 2009-06-18T16:13:13Z 0.00 192.339996 2009-06-18T16:13:22Z 0.00 192.339996 2009-06-18T16:13:31Z 0.00 192.339996 2009-06-18T16:13:40Z 0.00 192.339996 2009-06-18T16:13:49Z 0.00 165.839996 2009-06-18T16:13:58Z 5.26 163.449997 2009-06-18T16:14:07Z 1.26 166.190002 2009-06-18T16:14:16Z 8.86 168.139999 2009-06-18T16:14:24Z 11.84 169.419998 2009-06-18T16:14:33Z 14.36 170.550003 2009-06-18T16:14:43Z 0.29 170.830002 2009-06-18T16:14:52Z 0.00 170.830002 2009-06-18T16:15:01Z 0.00 170.830002 2009-06-18T16:15:10Z 0.00 171.690002 2009-06-18T16:15:19Z 32.40 174.599991 2009-06-18T16:15:28Z 43.31 170.919998 2009-06-18T16:15:37Z 61.74 168.559998 2009-06-18T16:15:40Z 74.41 163.769989 2009-06-18T16:15:43Z 87.34 164.729996 2009-06-18T16:15:46Z 95.00 166.440002 2009-06-18T16:15:49Z 99.50 166.629990 2009-06-18T16:15:52Z 101.59 167.399994 2009-06-18T16:15:55Z 97.99 166.959991 2009-06-18T16:15:58Z 98.17 165.739990 2009-06-18T16:16:01Z 105.19 164.050003 2009-06-18T16:16:04Z 109.33 162.149994 2009-06-18T16:16:07Z 113.11 161.080002 2009-06-18T16:16:10Z 115.13 159.660004 2009-06-18T16:16:13Z 115.09 157.479996 2009-06-18T16:16:16Z 114.66 154.839996 2009-06-18T16:16:19Z 114.52 153.039993 2009-06-18T16:16:22Z 115.06 150.849991 2009-06-18T16:16:25Z 114.08 149.539993 2009-06-18T16:16:28Z 114.66 148.739990 2009-06-18T16:16:31Z 114.80 148.860001 2009-06-18T16:16:34Z 114.80 148.849991 2009-06-18T16:16:37Z 117.14 149.160004 2009-06-18T16:16:40Z 115.85 149.669998 2009-06-18T16:16:43Z 116.06 150.750000 2009-06-18T16:16:46Z 117.25 151.199997 2009-06-18T16:16:49Z 115.85 150.800003 2009-06-18T16:16:52Z 117.25 151.649994 2009-06-18T16:16:55Z 117.07 151.349991 2009-06-18T16:16:58Z 117.14 151.379990 2009-06-18T16:17:01Z 116.89 151.509995 2009-06-18T16:17:04Z 115.63 152.339996 2009-06-18T16:17:07Z 115.60 152.360001 2009-06-18T16:17:10Z 112.86 151.879990 2009-06-18T16:17:13Z 109.80 151.279999 2009-06-18T16:17:16Z 110.34 151.239990 2009-06-18T16:17:19Z 112.10 150.940002 2009-06-18T16:17:22Z 111.10 149.789993 2009-06-18T16:17:25Z 112.39 148.309998 2009-06-18T16:17:28Z 115.60 147.720001 2009-06-18T16:17:31Z 118.91 147.589996 2009-06-18T16:17:34Z 115.60 148.889999 2009-06-18T16:17:37Z 116.21 149.869995 2009-06-18T16:17:40Z 117.43 150.860001 2009-06-18T16:17:43Z 119.20 151.669998 2009-06-18T16:17:46Z 118.26 152.410004 2009-06-18T16:17:49Z 118.76 153.080002 2009-06-18T16:17:52Z 118.98 153.739990 2009-06-18T16:17:55Z 119.20 154.129990 2009-06-18T16:17:58Z 118.84 154.949997 2009-06-18T16:18:01Z 118.19 155.889999 2009-06-18T16:18:04Z 119.16 156.929993 2009-06-18T16:18:07Z 119.34 156.849991 2009-06-18T16:18:10Z 118.04 156.169998 2009-06-18T16:18:13Z 121.46 154.500000 2009-06-18T16:18:16Z 120.17 152.349991 2009-06-18T16:18:19Z 119.84 149.429993 2009-06-18T16:18:22Z 119.70 146.690002 2009-06-18T16:18:25Z 119.52 144.239990 2009-06-18T16:18:28Z 119.20 141.029999 2009-06-18T16:18:31Z 119.88 138.479996 2009-06-18T16:18:34Z 119.09 135.550003 2009-06-18T16:18:37Z 116.68 133.229996 2009-06-18T16:18:40Z 113.87 130.259995 2009-06-18T16:18:43Z 115.88 129.029999 2009-06-18T16:18:46Z 112.18 128.889999 2009-06-18T16:18:49Z 105.34 128.459991 2009-06-18T16:18:52Z 107.35 129.179993 2009-06-18T16:18:55Z 114.08 129.080002 2009-06-18T16:18:58Z 112.36 128.940002 2009-06-18T16:19:01Z 112.00 128.309998 2009-06-18T16:19:04Z 112.18 128.039993 2009-06-18T16:19:07Z 112.36 127.559998 2009-06-18T16:19:09Z 116.60 127.439995 2009-06-18T16:19:13Z 116.50 127.639999 2009-06-18T16:19:15Z 115.81 127.439995 2009-06-18T16:19:19Z 119.09 127.119995 2009-06-18T16:19:21Z 118.80 127.180000 2009-06-18T16:19:25Z 120.92 126.619995 2009-06-18T16:19:28Z 121.14 126.070000 2009-06-18T16:19:31Z 122.18 125.939995 2009-06-18T16:19:34Z 123.66 126.019997 2009-06-18T16:19:37Z 122.83 125.619995 2009-06-18T16:19:39Z 122.62 126.430000 2009-06-18T16:19:42Z 120.64 128.020004 2009-06-18T16:19:45Z 121.97 129.869995 2009-06-18T16:19:48Z 121.75 131.879990 2009-06-18T16:19:51Z 121.25 134.360001 2009-06-18T16:19:54Z 120.96 136.360001 2009-06-18T16:19:57Z 120.38 138.580002 2009-06-18T16:20:00Z 120.60 140.270004 2009-06-18T16:20:03Z 122.00 141.199997 2009-06-18T16:20:07Z 121.10 141.849991 2009-06-18T16:20:10Z 121.43 141.979996 2009-06-18T16:20:13Z 119.84 142.169998 2009-06-18T16:20:16Z 121.86 141.629990 2009-06-18T16:20:19Z 121.25 140.940002 2009-06-18T16:20:22Z 120.78 140.160004 2009-06-18T16:20:25Z 120.96 139.360001 2009-06-18T16:20:28Z 120.78 137.239990 2009-06-18T16:20:31Z 121.00 135.129990 2009-06-18T16:20:34Z 120.96 132.669998 2009-06-18T16:20:37Z 120.67 130.940002 2009-06-18T16:20:40Z 123.30 129.089996 2009-06-18T16:20:43Z 120.56 127.089996 2009-06-18T16:20:46Z 121.39 125.489998 2009-06-18T16:20:49Z 120.42 124.439995 2009-06-18T16:20:52Z 119.09 124.119995 2009-06-18T16:20:55Z 121.10 125.119995 2009-06-18T16:20:58Z 119.45 126.899994 2009-06-18T16:21:01Z 120.64 129.300003 2009-06-18T16:21:04Z 119.81 131.039993 2009-06-18T16:21:07Z 120.71 131.270004 2009-06-18T16:21:10Z 121.50 131.750000 2009-06-18T16:21:13Z 122.40 131.179993 2009-06-18T16:21:16Z 120.49 129.709991 2009-06-18T16:21:19Z 121.03 129.199997 2009-06-18T16:21:22Z 120.35 129.229996 2009-06-18T16:21:25Z 120.24 130.050003 2009-06-18T16:21:28Z 120.31 131.669998 2009-06-18T16:21:31Z 119.92 133.629990 2009-06-18T16:21:34Z 119.59 135.610001 2009-06-18T16:21:37Z 119.23 137.809998 2009-06-18T16:21:40Z 119.92 140.229996 2009-06-18T16:21:43Z 118.73 140.349991 2009-06-18T16:21:46Z 121.86 140.500000 2009-06-18T16:21:49Z 121.43 140.029999 2009-06-18T16:21:52Z 121.36 139.569992 2009-06-18T16:21:55Z 119.48 138.940002 2009-06-18T16:21:58Z 120.78 137.289993 2009-06-18T16:22:01Z 121.00 136.229996 2009-06-18T16:22:04Z 120.24 135.729996 2009-06-18T16:22:07Z 120.67 134.949997 2009-06-18T16:22:10Z 120.56 133.529999 2009-06-18T16:22:13Z 120.71 131.470001 2009-06-18T16:22:16Z 120.02 128.330002 2009-06-18T16:22:19Z 121.03 124.779999 2009-06-18T16:22:22Z 119.84 120.799995 2009-06-18T16:22:25Z 119.20 115.750000 2009-06-18T16:22:28Z 120.89 111.199997 2009-06-18T16:22:31Z 121.36 107.589996 2009-06-18T16:22:34Z 123.26 103.009995 2009-06-18T16:22:37Z 120.13 99.769997 2009-06-18T16:22:40Z 119.16 97.189995 2009-06-18T16:22:43Z 118.98 95.079994 2009-06-18T16:22:46Z 119.52 93.379997 2009-06-18T16:22:49Z 119.74 91.099998 2009-06-18T16:22:51Z 121.32 90.059998 2009-06-18T16:22:55Z 119.95 88.509995 2009-06-18T16:22:58Z 118.84 86.869995 2009-06-18T16:23:01Z 120.89 85.369995 2009-06-18T16:23:03Z 120.49 83.750000 2009-06-18T16:23:06Z 120.38 82.189995 2009-06-18T16:23:09Z 119.27 81.639999 2009-06-18T16:23:13Z 120.24 81.330002 2009-06-18T16:23:16Z 121.32 80.169998 2009-06-18T16:23:19Z 120.64 79.080002 2009-06-18T16:23:22Z 120.85 77.279999 2009-06-18T16:23:25Z 120.49 75.409996 2009-06-18T16:23:28Z 120.56 73.900002 2009-06-18T16:23:31Z 118.87 73.320000 2009-06-18T16:23:34Z 120.24 73.809998 2009-06-18T16:23:37Z 119.92 73.769997 2009-06-18T16:23:40Z 119.74 74.059998 2009-06-18T16:23:43Z 121.75 74.330002 2009-06-18T16:23:46Z 121.36 74.519997 2009-06-18T16:23:49Z 121.57 74.790001 2009-06-18T16:23:52Z 120.71 75.409996 2009-06-18T16:23:55Z 120.67 75.570000 2009-06-18T16:23:58Z 120.06 76.180000 2009-06-18T16:24:01Z 121.97 76.739998 2009-06-18T16:24:04Z 121.25 77.189995 2009-06-18T16:24:07Z 120.06 77.290001 2009-06-18T16:24:10Z 119.34 78.299995 2009-06-18T16:24:13Z 120.24 79.479996 2009-06-18T16:24:16Z 119.95 81.119995 2009-06-18T16:24:19Z 119.66 82.309998 2009-06-18T16:24:22Z 118.44 83.029999 2009-06-18T16:24:25Z 122.40 83.540001 2009-06-18T16:24:28Z 121.54 83.689995 2009-06-18T16:24:31Z 120.89 83.739998 2009-06-18T16:24:34Z 122.18 84.470001 2009-06-18T16:24:37Z 121.25 84.639999 2009-06-18T16:24:40Z 119.12 84.680000 2009-06-18T16:24:43Z 120.49 85.430000 2009-06-18T16:24:46Z 119.12 87.269997 2009-06-18T16:24:49Z 120.10 89.009995 2009-06-18T16:24:52Z 119.63 91.430000 2009-06-18T16:24:55Z 120.10 93.470001 2009-06-18T16:24:58Z 121.25 95.259995 2009-06-18T16:25:01Z 121.21 96.959999 2009-06-18T16:25:04Z 122.58 98.939995 2009-06-18T16:25:07Z 120.31 101.009995 2009-06-18T16:25:10Z 120.46 102.290001 2009-06-18T16:25:13Z 120.06 103.209999 2009-06-18T16:25:16Z 122.58 103.220001 2009-06-18T16:25:19Z 119.77 103.470001 2009-06-18T16:25:22Z 121.68 103.570000 2009-06-18T16:25:25Z 121.10 103.139999 2009-06-18T16:25:28Z 119.59 101.509995 2009-06-18T16:25:31Z 121.36 100.689995 2009-06-18T16:25:34Z 119.34 97.750000 2009-06-18T16:25:37Z 120.74 95.430000 2009-06-18T16:25:40Z 117.29 94.639999 2009-06-18T16:25:43Z 116.32 93.939995 2009-06-18T16:25:46Z 118.08 93.599998 2009-06-18T16:25:49Z 120.17 93.320000 2009-06-18T16:25:52Z 121.07 93.619995 2009-06-18T16:25:55Z 120.35 94.259995 2009-06-18T16:25:58Z 120.42 95.320000 2009-06-18T16:26:01Z 119.84 96.989998 2009-06-18T16:26:04Z 121.90 97.759995 2009-06-18T16:26:07Z 120.28 98.799995 2009-06-18T16:26:10Z 120.60 99.849998 2009-06-18T16:26:13Z 120.96 101.180000 2009-06-18T16:26:16Z 119.92 102.979996 2009-06-18T16:26:19Z 119.70 105.110001 2009-06-18T16:26:22Z 118.69 107.419998 2009-06-18T16:26:25Z 119.70 109.689995 2009-06-18T16:26:28Z 120.85 112.540001 2009-06-18T16:26:31Z 119.59 114.879997 2009-06-18T16:26:34Z 122.00 117.409996 2009-06-18T16:26:37Z 120.85 119.869995 2009-06-18T16:26:40Z 119.63 122.029999 2009-06-18T16:26:43Z 121.68 124.250000 2009-06-18T16:26:46Z 121.82 126.669998 2009-06-18T16:26:49Z 120.74 128.529999 2009-06-18T16:26:52Z 120.67 130.610001 2009-06-18T16:26:55Z 119.84 131.410004 2009-06-18T16:26:58Z 120.13 132.690002 2009-06-18T16:27:01Z 119.77 133.649994 2009-06-18T16:27:04Z 119.95 134.979996 2009-06-18T16:27:07Z 120.53 135.479996 2009-06-18T16:27:09Z 121.36 135.669998 2009-06-18T16:27:13Z 120.64 135.020004 2009-06-18T16:27:16Z 120.53 134.119995 2009-06-18T16:27:19Z 118.94 132.229996 2009-06-18T16:27:22Z 117.43 129.819992 2009-06-18T16:27:25Z 118.58 124.649994 2009-06-18T16:27:28Z 121.07 122.089996 2009-06-18T16:27:31Z 119.12 120.699997 2009-06-18T16:27:34Z 120.89 118.979996 2009-06-18T16:27:37Z 119.99 116.610001 2009-06-18T16:27:40Z 121.36 113.989998 2009-06-18T16:27:43Z 120.13 110.930000 2009-06-18T16:27:46Z 121.14 107.909996 2009-06-18T16:27:49Z 121.46 104.349998 2009-06-18T16:27:52Z 119.95 100.529999 2009-06-18T16:27:55Z 120.13 96.400002 2009-06-18T16:27:58Z 120.78 92.549995 2009-06-18T16:28:01Z 120.74 88.809998 2009-06-18T16:28:04Z 121.21 84.419998 2009-06-18T16:28:07Z 119.41 81.070000 2009-06-18T16:28:10Z 117.79 77.879997 2009-06-18T16:28:13Z 117.68 75.299995 2009-06-18T16:28:16Z 118.94 72.720001 2009-06-18T16:28:19Z 119.09 70.900002 2009-06-18T16:28:22Z 120.74 69.059998 2009-06-18T16:28:25Z 121.43 67.909996 2009-06-18T16:28:28Z 119.63 67.959999 2009-06-18T16:28:31Z 120.82 67.769997 2009-06-18T16:28:34Z 120.31 66.430000 2009-06-18T16:28:37Z 121.18 66.239998 2009-06-18T16:28:40Z 121.86 66.309998 2009-06-18T16:28:43Z 120.53 65.989998 2009-06-18T16:28:46Z 120.78 66.549995 2009-06-18T16:28:49Z 120.24 66.970001 2009-06-18T16:28:52Z 120.53 67.169998 2009-06-18T16:28:55Z 120.74 68.119995 2009-06-18T16:28:58Z 119.52 68.449997 2009-06-18T16:29:01Z 120.96 70.199997 2009-06-18T16:29:04Z 120.02 71.159996 2009-06-18T16:29:07Z 119.70 72.349998 2009-06-18T16:29:10Z 120.28 72.769997 2009-06-18T16:29:13Z 120.28 74.279999 2009-06-18T16:29:16Z 120.42 75.790001 2009-06-18T16:29:19Z 121.10 78.089996 2009-06-18T16:29:22Z 120.56 80.150002 2009-06-18T16:29:25Z 119.70 81.959999 2009-06-18T16:29:28Z 121.03 83.949997 2009-06-18T16:29:31Z 120.67 86.049995 2009-06-18T16:29:34Z 120.35 87.580002 2009-06-18T16:29:37Z 122.08 88.419998 2009-06-18T16:29:40Z 122.11 89.470001 2009-06-18T16:29:43Z 122.76 90.259995 2009-06-18T16:29:46Z 122.18 91.159996 2009-06-18T16:29:49Z 118.01 93.279999 2009-06-18T16:29:52Z 117.00 96.189995 2009-06-18T16:29:55Z 118.37 98.400002 2009-06-18T16:29:58Z 120.64 99.150002 2009-06-18T16:30:01Z 121.07 100.309998 2009-06-18T16:30:04Z 119.45 101.099998 2009-06-18T16:30:07Z 120.67 102.459999 2009-06-18T16:30:10Z 122.15 102.869995 2009-06-18T16:30:13Z 120.35 103.290001 2009-06-18T16:30:16Z 123.52 103.849998 2009-06-18T16:30:19Z 125.96 105.320000 2009-06-18T16:30:22Z 127.19 107.040001 2009-06-18T16:30:25Z 129.02 109.029999 2009-06-18T16:30:28Z 122.15 112.169998 2009-06-18T16:30:31Z 118.91 115.269997 2009-06-18T16:30:34Z 120.35 118.930000 2009-06-18T16:30:37Z 121.86 121.949997 2009-06-18T16:30:40Z 121.54 124.759995 2009-06-18T16:30:43Z 121.03 127.119995 2009-06-18T16:30:46Z 120.78 130.270004 2009-06-18T16:30:49Z 118.73 132.239990 2009-06-18T16:30:52Z 116.60 133.440002 2009-06-18T16:30:54Z 120.02 136.399994 2009-06-18T16:30:58Z 120.24 140.089996 2009-06-18T16:31:00Z 120.82 142.369995 2009-06-18T16:31:03Z 121.18 145.250000 2009-06-18T16:31:07Z 120.67 148.399994 2009-06-18T16:31:10Z 119.23 150.209991 2009-06-18T16:31:13Z 121.68 152.129990 2009-06-18T16:31:16Z 120.89 153.759995 2009-06-18T16:31:19Z 119.92 155.470001 2009-06-18T16:31:22Z 119.70 157.119995 2009-06-18T16:31:24Z 120.78 158.539993 2009-06-18T16:31:27Z 118.01 159.129990 2009-06-18T16:31:30Z 120.35 159.589996 2009-06-18T16:31:33Z 118.37 160.660004 2009-06-18T16:31:36Z 119.45 159.619995 2009-06-18T16:31:40Z 120.67 159.669998 2009-06-18T16:31:43Z 120.46 159.709991 2009-06-18T16:31:46Z 120.02 159.539993 2009-06-18T16:31:49Z 120.02 159.190002 2009-06-18T16:31:52Z 120.35 159.449997 2009-06-18T16:31:55Z 120.89 159.860001 2009-06-18T16:31:58Z 120.38 160.220001 2009-06-18T16:32:01Z 121.18 160.869995 2009-06-18T16:32:04Z 119.99 161.429993 2009-06-18T16:32:07Z 120.38 161.830002 2009-06-18T16:32:10Z 119.84 161.989990 2009-06-18T16:32:13Z 122.40 163.559998 2009-06-18T16:32:16Z 121.72 164.229996 2009-06-18T16:32:19Z 120.38 164.389999 2009-06-18T16:32:22Z 121.79 163.399994 2009-06-18T16:32:25Z 120.71 162.759995 2009-06-18T16:32:28Z 120.38 161.949997 2009-06-18T16:32:31Z 121.57 161.000000 2009-06-18T16:32:34Z 120.17 160.300003 2009-06-18T16:32:37Z 119.34 159.479996 2009-06-18T16:32:40Z 123.23 158.089996 2009-06-18T16:32:43Z 118.48 156.379990 2009-06-18T16:32:46Z 120.71 153.709991 2009-06-18T16:32:49Z 119.66 150.160004 2009-06-18T16:32:52Z 120.35 147.009995 2009-06-18T16:32:55Z 120.02 143.449997 2009-06-18T16:32:58Z 120.06 140.550003 2009-06-18T16:33:01Z 121.36 137.860001 2009-06-18T16:33:04Z 119.95 135.709991 2009-06-18T16:33:07Z 121.18 133.949997 2009-06-18T16:33:10Z 119.74 131.889999 2009-06-18T16:33:13Z 120.49 129.879990 2009-06-18T16:33:16Z 120.64 127.879997 2009-06-18T16:33:19Z 120.82 125.619995 2009-06-18T16:33:22Z 120.17 124.169998 2009-06-18T16:33:25Z 121.03 122.989998 2009-06-18T16:33:28Z 122.22 121.599998 2009-06-18T16:33:31Z 120.60 120.029999 2009-06-18T16:33:34Z 121.21 118.419998 2009-06-18T16:33:37Z 122.04 117.639999 2009-06-18T16:33:40Z 119.56 118.349998 2009-06-18T16:33:43Z 120.10 119.899994 2009-06-18T16:33:46Z 119.59 121.930000 2009-06-18T16:33:49Z 117.65 123.250000 2009-06-18T16:33:52Z 120.42 125.189995 2009-06-18T16:33:55Z 121.50 127.599998 2009-06-18T16:33:58Z 119.45 130.500000 2009-06-18T16:34:01Z 120.56 132.940002 2009-06-18T16:34:04Z 120.49 134.849991 2009-06-18T16:34:07Z 120.74 136.009995 2009-06-18T16:34:10Z 122.18 137.589996 2009-06-18T16:34:13Z 121.50 137.839996 2009-06-18T16:34:16Z 121.90 138.619995 2009-06-18T16:34:19Z 120.35 137.500000 2009-06-18T16:34:22Z 122.36 135.080002 2009-06-18T16:34:25Z 121.03 133.379990 2009-06-18T16:34:28Z 118.98 131.270004 2009-06-18T16:34:31Z 119.59 129.520004 2009-06-18T16:34:34Z 118.91 128.849991 2009-06-18T16:34:37Z 119.30 128.009995 2009-06-18T16:34:40Z 119.77 127.019997 2009-06-18T16:34:43Z 120.20 126.719994 2009-06-18T16:34:46Z 120.13 126.180000 2009-06-18T16:34:49Z 120.74 125.860001 2009-06-18T16:34:52Z 121.28 124.779999 2009-06-18T16:34:55Z 119.77 123.729996 2009-06-18T16:34:58Z 121.07 121.509995 2009-06-18T16:35:01Z 120.89 119.659996 2009-06-18T16:35:04Z 120.89 118.059998 2009-06-18T16:35:07Z 121.25 117.119995 2009-06-18T16:35:10Z 119.27 116.540001 2009-06-18T16:35:13Z 118.40 114.769997 2009-06-18T16:35:16Z 120.31 113.769997 2009-06-18T16:35:19Z 120.13 112.649994 2009-06-18T16:35:22Z 120.56 110.259995 2009-06-18T16:35:25Z 120.96 108.419998 2009-06-18T16:35:28Z 121.43 106.619995 2009-06-18T16:35:31Z 117.94 105.049995 2009-06-18T16:35:34Z 120.31 102.979996 2009-06-18T16:35:37Z 119.88 101.869995 2009-06-18T16:35:40Z 120.13 101.290001 2009-06-18T16:35:43Z 120.28 100.939995 2009-06-18T16:35:46Z 119.95 100.509995 2009-06-18T16:35:49Z 120.78 99.500000 2009-06-18T16:35:52Z 120.89 98.110001 2009-06-18T16:35:55Z 121.75 96.489998 2009-06-18T16:35:58Z 120.06 94.930000 2009-06-18T16:36:01Z 121.03 93.769997 2009-06-18T16:36:04Z 120.10 92.250000 2009-06-18T16:36:07Z 120.35 90.439995 2009-06-18T16:36:10Z 119.27 88.589996 2009-06-18T16:36:13Z 120.89 87.379997 2009-06-18T16:36:16Z 120.92 87.049995 2009-06-18T16:36:19Z 119.23 86.689995 2009-06-18T16:36:22Z 119.12 86.549995 2009-06-18T16:36:25Z 120.78 86.369995 2009-06-18T16:36:28Z 120.56 86.290001 2009-06-18T16:36:31Z 120.24 86.619995 2009-06-18T16:36:34Z 121.50 85.720001 2009-06-18T16:36:37Z 118.26 84.879997 2009-06-18T16:36:40Z 115.88 84.629997 2009-06-18T16:36:43Z 120.10 83.339996 2009-06-18T16:36:46Z 123.70 81.449997 2009-06-18T16:36:49Z 119.48 80.729996 2009-06-18T16:36:52Z 120.53 79.459999 2009-06-18T16:36:55Z 119.56 78.699997 2009-06-18T16:36:58Z 120.82 77.439995 2009-06-18T16:37:01Z 121.57 76.629997 2009-06-18T16:37:04Z 120.38 76.269997 2009-06-18T16:37:07Z 120.46 75.349998 2009-06-18T16:37:10Z 120.67 74.580002 2009-06-18T16:37:13Z 120.78 74.309998 2009-06-18T16:37:16Z 120.82 74.059998 2009-06-18T16:37:19Z 121.32 73.089996 2009-06-18T16:37:22Z 119.92 72.930000 2009-06-18T16:37:25Z 119.95 71.709999 2009-06-18T16:37:28Z 119.70 70.169998 2009-06-18T16:37:31Z 117.97 69.339996 2009-06-18T16:37:34Z 117.40 68.970001 2009-06-18T16:37:37Z 117.29 68.339996 2009-06-18T16:37:40Z 118.73 67.889999 2009-06-18T16:37:43Z 119.84 67.580002 2009-06-18T16:37:46Z 121.10 67.709999 2009-06-18T16:37:49Z 117.65 67.529999 2009-06-18T16:37:52Z 118.40 67.439995 2009-06-18T16:37:55Z 120.13 67.519997 2009-06-18T16:37:58Z 119.23 68.110001 2009-06-18T16:38:01Z 119.88 68.209999 2009-06-18T16:38:04Z 118.51 67.760002 2009-06-18T16:38:07Z 117.54 67.189995 2009-06-18T16:38:10Z 117.72 67.040001 2009-06-18T16:38:13Z 118.33 66.680000 2009-06-18T16:38:16Z 118.58 66.489998 2009-06-18T16:38:19Z 118.40 66.330002 2009-06-18T16:38:22Z 118.40 66.269997 2009-06-18T16:38:25Z 119.38 66.260002 2009-06-18T16:38:28Z 116.68 65.779999 2009-06-18T16:38:31Z 117.94 65.549995 2009-06-18T16:38:34Z 119.05 66.089996 2009-06-18T16:38:37Z 118.62 66.239998 2009-06-18T16:38:40Z 118.76 66.389999 2009-06-18T16:38:43Z 119.27 67.449997 2009-06-18T16:38:46Z 119.02 69.019997 2009-06-18T16:38:49Z 119.45 71.680000 2009-06-18T16:38:52Z 118.48 74.369995 2009-06-18T16:38:55Z 118.15 76.739998 2009-06-18T16:38:58Z 119.84 79.790001 2009-06-18T16:39:01Z 119.74 81.979996 2009-06-18T16:39:04Z 117.43 83.919998 2009-06-18T16:39:07Z 121.46 85.689995 2009-06-18T16:39:10Z 119.34 106.860001 2009-06-18T16:39:13Z 119.05 121.019997 2009-06-18T16:39:16Z 118.84 129.489990 2009-06-18T16:39:19Z 118.76 134.440002 2009-06-18T16:39:22Z 118.73 138.839996 2009-06-18T16:39:25Z 118.69 142.160004 2009-06-18T16:39:28Z 118.80 144.739990 2009-06-18T16:39:31Z 118.73 146.690002 2009-06-18T16:39:34Z 118.40 147.169998 2009-06-18T16:39:38Z 117.61 147.440002 2009-06-18T16:39:41Z 117.94 147.169998 2009-06-18T16:39:44Z 119.41 146.910004 2009-06-18T16:39:47Z 118.76 147.199997 2009-06-18T16:39:50Z 117.47 149.059998 2009-06-18T16:39:53Z 118.37 150.729996 2009-06-18T16:39:56Z 118.08 152.360001 2009-06-18T16:39:59Z 116.60 153.769989 2009-06-18T16:40:02Z 118.98 156.039993 2009-06-18T16:40:05Z 116.42 157.139999 2009-06-18T16:40:08Z 116.06 157.750000 2009-06-18T16:40:11Z 112.28 157.250000 2009-06-18T16:40:14Z 112.57 156.629990 2009-06-18T16:40:17Z 112.50 154.739990 2009-06-18T16:40:20Z 110.38 153.289993 2009-06-18T16:40:23Z 109.58 151.069992 2009-06-18T16:40:26Z 111.13 148.479996 2009-06-18T16:40:29Z 113.90 145.720001 2009-06-18T16:40:32Z 113.29 143.589996 2009-06-18T16:40:35Z 113.18 140.709991 2009-06-18T16:40:38Z 111.24 138.239990 2009-06-18T16:40:41Z 110.99 135.339996 2009-06-18T16:40:44Z 110.56 133.750000 2009-06-18T16:40:47Z 112.72 131.830002 2009-06-18T16:40:50Z 108.90 130.229996 2009-06-18T16:40:53Z 107.89 129.679993 2009-06-18T16:40:56Z 108.86 130.589996 2009-06-18T16:40:59Z 113.29 131.270004 2009-06-18T16:41:02Z 117.94 133.470001 2009-06-18T16:41:05Z 118.51 134.919998 2009-06-18T16:41:08Z 116.60 135.550003 2009-06-18T16:41:11Z 118.51 136.020004 2009-06-18T16:41:14Z 119.45 135.899994 2009-06-18T16:41:17Z 119.34 136.330002 2009-06-18T16:41:20Z 119.70 136.550003 2009-06-18T16:41:23Z 119.41 137.869995 2009-06-18T16:41:26Z 120.06 139.489990 2009-06-18T16:41:29Z 119.41 139.679993 2009-06-18T16:41:32Z 120.67 139.179993 2009-06-18T16:41:35Z 119.20 139.080002 2009-06-18T16:41:38Z 121.75 138.869995 2009-06-18T16:41:41Z 122.04 137.509995 2009-06-18T16:41:44Z 120.71 135.849991 2009-06-18T16:41:47Z 119.23 134.529999 2009-06-18T16:41:50Z 119.99 132.419998 2009-06-18T16:41:53Z 119.41 129.879990 2009-06-18T16:41:56Z 120.10 126.809998 2009-06-18T16:41:59Z 118.69 124.930000 2009-06-18T16:42:02Z 118.66 122.799995 2009-06-18T16:42:05Z 118.76 120.489998 2009-06-18T16:42:08Z 117.04 118.399994 2009-06-18T16:42:11Z 118.73 117.219994 2009-06-18T16:42:14Z 119.66 114.860001 2009-06-18T16:42:17Z 121.07 112.889999 2009-06-18T16:42:20Z 118.62 111.019997 2009-06-18T16:42:23Z 119.02 109.389999 2009-06-18T16:42:26Z 119.52 107.419998 2009-06-18T16:42:29Z 120.20 105.339996 2009-06-18T16:42:32Z 118.40 104.419998 2009-06-18T16:42:34Z 119.66 103.329994 2009-06-18T16:42:38Z 118.33 102.029999 2009-06-18T16:42:41Z 119.30 100.790001 2009-06-18T16:42:44Z 119.41 99.239998 2009-06-18T16:42:47Z 119.63 97.930000 2009-06-18T16:42:50Z 119.38 96.250000 2009-06-18T16:42:53Z 117.07 94.769997 2009-06-18T16:42:56Z 120.35 92.639999 2009-06-18T16:42:59Z 118.55 91.009995 2009-06-18T16:43:02Z 119.74 89.250000 2009-06-18T16:43:05Z 118.73 89.979996 2009-06-18T16:43:08Z 119.20 89.449997 2009-06-18T16:43:11Z 117.43 89.500000 2009-06-18T16:43:14Z 112.93 88.400002 2009-06-18T16:43:17Z 112.79 88.379997 2009-06-18T16:43:20Z 113.00 87.830002 2009-06-18T16:43:23Z 111.56 87.559998 2009-06-18T16:43:26Z 113.94 87.449997 2009-06-18T16:43:29Z 111.20 86.449997 2009-06-18T16:43:32Z 112.00 86.279999 2009-06-18T16:43:35Z 111.60 84.629997 2009-06-18T16:43:38Z 110.59 82.930000 2009-06-18T16:43:40Z 108.04 80.459999 2009-06-18T16:43:43Z 105.59 78.439995 2009-06-18T16:43:46Z 100.73 76.860001 2009-06-18T16:43:50Z 97.16 75.619995 2009-06-18T16:43:53Z 94.82 74.650002 2009-06-18T16:43:56Z 90.50 72.779999 2009-06-18T16:43:59Z 87.70 71.639999 2009-06-18T16:44:02Z 85.93 70.010002 2009-06-18T16:44:05Z 84.13 68.500000 2009-06-18T16:44:08Z 84.06 67.970001 2009-06-18T16:44:11Z 87.23 67.479996 2009-06-18T16:44:14Z 92.45 68.080002 2009-06-18T16:44:17Z 97.27 69.570000 2009-06-18T16:44:20Z 103.50 71.290001 2009-06-18T16:44:23Z 101.84 72.349998 2009-06-18T16:44:26Z 93.13 73.739998 2009-06-18T16:44:29Z 84.89 75.820000 2009-06-18T16:44:32Z 85.21 76.849998 2009-06-18T16:44:35Z 86.36 78.019997 2009-06-18T16:44:38Z 92.99 79.839996 2009-06-18T16:44:41Z 93.28 82.029999 2009-06-18T16:44:43Z 91.73 84.220001 2009-06-18T16:44:47Z 90.94 86.220001 2009-06-18T16:44:50Z 94.10 88.900002 2009-06-18T16:44:53Z 96.70 91.000000 2009-06-18T16:44:56Z 97.88 91.549995 2009-06-18T16:44:59Z 97.63 92.489998 2009-06-18T16:45:01Z 101.20 93.369995 2009-06-18T16:45:04Z 101.84 93.829994 2009-06-18T16:45:08Z 100.22 94.790001 2009-06-18T16:45:11Z 101.05 95.820000 2009-06-18T16:45:14Z 104.98 97.389999 2009-06-18T16:45:17Z 109.33 99.000000 2009-06-18T16:45:20Z 111.42 100.559998 2009-06-18T16:45:23Z 118.48 102.699997 2009-06-18T16:45:26Z 124.06 103.720001 2009-06-18T16:45:28Z 122.83 104.489998 2009-06-18T16:45:31Z 119.23 105.729996 2009-06-18T16:45:34Z 121.46 105.809998 2009-06-18T16:45:38Z 122.80 106.649994 2009-06-18T16:45:41Z 124.63 106.349998 2009-06-18T16:45:44Z 123.41 105.949997 2009-06-18T16:45:47Z 123.26 106.629997 2009-06-18T16:45:50Z 123.84 106.059998 2009-06-18T16:45:53Z 123.41 104.599998 2009-06-18T16:45:56Z 122.69 104.409996 2009-06-18T16:45:59Z 123.80 104.049995 2009-06-18T16:46:02Z 123.59 103.649994 2009-06-18T16:46:05Z 123.52 102.729996 2009-06-18T16:46:08Z 122.83 102.250000 2009-06-18T16:46:11Z 123.62 101.579994 2009-06-18T16:46:14Z 121.79 101.110001 2009-06-18T16:46:17Z 123.80 100.139999 2009-06-18T16:46:20Z 124.92 99.479996 2009-06-18T16:46:23Z 121.54 99.279999 2009-06-18T16:46:26Z 123.44 98.509995 2009-06-18T16:46:29Z 120.64 99.329994 2009-06-18T16:46:32Z 122.65 99.809998 2009-06-18T16:46:35Z 122.26 100.409996 2009-06-18T16:46:38Z 123.88 100.409996 2009-06-18T16:46:41Z 122.33 102.040001 2009-06-18T16:46:44Z 120.85 102.540001 2009-06-18T16:46:47Z 121.10 102.379997 2009-06-18T16:46:50Z 120.56 101.860001 2009-06-18T16:46:53Z 119.20 101.269997 2009-06-18T16:46:56Z 115.60 100.540001 2009-06-18T16:46:59Z 117.00 99.879997 2009-06-18T16:47:02Z 113.98 98.759995 2009-06-18T16:47:05Z 114.48 96.400002 2009-06-18T16:47:08Z 113.69 95.309998 2009-06-18T16:47:11Z 115.42 94.129997 2009-06-18T16:47:14Z 111.96 93.699997 2009-06-18T16:47:17Z 113.33 92.570000 2009-06-18T16:47:20Z 113.94 91.619995 2009-06-18T16:47:23Z 115.45 91.049995 2009-06-18T16:47:26Z 116.64 89.769997 2009-06-18T16:47:29Z 117.58 89.509995 2009-06-18T16:47:32Z 120.82 90.159996 2009-06-18T16:47:35Z 118.76 91.519997 2009-06-18T16:47:38Z 119.34 91.790001 2009-06-18T16:47:41Z 118.87 92.019997 2009-06-18T16:47:44Z 119.66 91.680000 2009-06-18T16:47:47Z 118.33 91.129997 2009-06-18T16:47:50Z 117.07 89.869995 2009-06-18T16:47:53Z 118.44 88.879997 2009-06-18T16:47:56Z 119.99 88.089996 2009-06-18T16:47:59Z 118.84 86.939995 2009-06-18T16:48:02Z 118.58 87.820000 2009-06-18T16:48:05Z 118.48 88.169998 2009-06-18T16:48:08Z 119.88 88.489998 2009-06-18T16:48:11Z 118.94 88.409996 2009-06-18T16:48:14Z 113.51 88.839996 2009-06-18T16:48:17Z 109.22 88.619995 2009-06-18T16:48:20Z 105.41 87.739998 2009-06-18T16:48:23Z 103.14 88.110001 2009-06-18T16:48:26Z 100.55 89.610001 2009-06-18T16:48:29Z 95.58 89.619995 2009-06-18T16:48:32Z 95.90 90.220001 2009-06-18T16:48:34Z 97.85 89.879997 2009-06-18T16:48:38Z 99.07 91.610001 2009-06-18T16:48:41Z 94.00 93.400002 2009-06-18T16:48:44Z 90.47 96.689995 2009-06-18T16:48:47Z 87.23 99.769997 2009-06-18T16:48:50Z 86.33 102.989998 2009-06-18T16:48:53Z 84.53 106.009995 2009-06-18T16:48:56Z 77.36 108.449997 2009-06-18T16:48:59Z 79.42 111.779999 2009-06-18T16:49:02Z 83.09 114.489998 2009-06-18T16:49:05Z 79.31 118.309998 2009-06-18T16:49:08Z 78.19 123.820000 2009-06-18T16:49:10Z 73.48 146.720001 2009-06-18T16:49:14Z 74.23 157.750000 2009-06-18T16:49:17Z 72.14 162.699997 2009-06-18T16:49:20Z 72.65 165.349991 2009-06-18T16:49:23Z 70.96 168.139999 2009-06-18T16:49:26Z 64.94 169.550003 2009-06-18T16:49:29Z 56.27 168.559998 2009-06-18T16:49:38Z 54.86 166.250000 2009-06-18T16:49:47Z 60.41 166.029999 2009-06-18T16:49:50Z 63.40 165.259995 2009-06-18T16:49:53Z 73.33 163.419998 2009-06-18T16:49:56Z 88.56 160.779999 2009-06-18T16:49:59Z 102.35 157.750000 2009-06-18T16:50:02Z 109.26 154.269989 2009-06-18T16:50:05Z 107.10 151.160004 2009-06-18T16:50:08Z 105.37 147.539993 2009-06-18T16:50:11Z 108.36 143.879990 2009-06-18T16:50:14Z 112.82 141.690002 2009-06-18T16:50:17Z 115.92 139.919998 2009-06-18T16:50:20Z 116.82 138.270004 2009-06-18T16:50:23Z 117.25 137.379990 2009-06-18T16:50:26Z 108.29 135.949997 2009-06-18T16:50:29Z 103.21 135.779999 2009-06-18T16:50:32Z 98.93 134.849991 2009-06-18T16:50:35Z 101.52 133.580002 2009-06-18T16:50:38Z 102.20 131.949997 2009-06-18T16:50:41Z 103.32 131.379990 2009-06-18T16:50:44Z 105.70 130.369995 2009-06-18T16:50:47Z 104.00 129.529999 2009-06-18T16:50:50Z 103.36 127.799995 2009-06-18T16:50:53Z 108.22 126.019997 2009-06-18T16:50:56Z 110.02 123.759995 2009-06-18T16:50:59Z 115.20 122.009995 2009-06-18T16:51:02Z 116.39 120.180000 2009-06-18T16:51:05Z 114.01 117.969994 2009-06-18T16:51:08Z 116.75 116.000000 2009-06-18T16:51:11Z 119.81 113.820000 2009-06-18T16:51:14Z 120.78 111.439995 2009-06-18T16:51:17Z 121.14 109.689995 2009-06-18T16:51:20Z 121.61 107.899994 2009-06-18T16:51:23Z 118.44 107.029999 2009-06-18T16:51:26Z 120.64 105.869995 2009-06-18T16:51:29Z 121.54 104.519997 2009-06-18T16:51:32Z 121.32 102.809998 2009-06-18T16:51:35Z 118.91 101.009995 2009-06-18T16:51:38Z 119.63 99.040001 2009-06-18T16:51:41Z 120.17 97.599998 2009-06-18T16:51:44Z 118.37 97.169998 2009-06-18T16:51:47Z 119.48 96.470001 2009-06-18T16:51:50Z 120.35 96.189995 2009-06-18T16:51:53Z 120.13 97.759995 2009-06-18T16:51:56Z 121.39 98.079994 2009-06-18T16:51:59Z 121.25 98.639999 2009-06-18T16:52:02Z 121.68 98.239998 2009-06-18T16:52:05Z 122.47 97.889999 2009-06-18T16:52:08Z 122.00 96.659996 2009-06-18T16:52:11Z 119.92 95.250000 2009-06-18T16:52:14Z 120.17 94.430000 2009-06-18T16:52:17Z 119.20 95.049995 2009-06-18T16:52:20Z 120.74 95.519997 2009-06-18T16:52:23Z 119.30 95.169998 2009-06-18T16:52:26Z 116.93 94.860001 2009-06-18T16:52:29Z 114.52 96.110001 2009-06-18T16:52:32Z 115.13 97.079994 2009-06-18T16:52:35Z 114.88 97.650002 2009-06-18T16:52:38Z 113.18 99.040001 2009-06-18T16:52:41Z 112.36 100.930000 2009-06-18T16:52:44Z 109.80 102.119995 2009-06-18T16:52:47Z 107.68 102.589996 2009-06-18T16:52:50Z 106.13 102.720001 2009-06-18T16:52:53Z 106.09 103.009995 2009-06-18T16:52:56Z 107.17 103.110001 2009-06-18T16:52:58Z 105.84 103.149994 2009-06-18T16:53:02Z 110.45 102.860001 2009-06-18T16:53:05Z 112.32 103.099998 2009-06-18T16:53:08Z 106.45 103.419998 2009-06-18T16:53:11Z 108.76 103.309998 2009-06-18T16:53:14Z 106.85 102.809998 2009-06-18T16:53:17Z 106.27 101.309998 2009-06-18T16:53:20Z 107.93 100.470001 2009-06-18T16:53:23Z 107.28 99.220001 2009-06-18T16:53:26Z 106.45 98.540001 2009-06-18T16:53:29Z 106.38 99.540001 2009-06-18T16:53:32Z 107.78 99.610001 2009-06-18T16:53:35Z 111.96 99.180000 2009-06-18T16:53:38Z 112.90 98.409996 2009-06-18T16:53:41Z 112.82 98.019997 2009-06-18T16:53:44Z 111.92 98.129997 2009-06-18T16:53:47Z 113.08 98.150002 2009-06-18T16:53:50Z 115.63 102.519997 2009-06-18T16:53:53Z 116.57 115.470001 2009-06-18T16:53:56Z 118.62 124.919998 2009-06-18T16:53:59Z 119.48 128.229996 2009-06-18T16:54:02Z 118.87 129.259995 2009-06-18T16:54:05Z 119.56 128.709991 2009-06-18T16:54:08Z 118.69 128.849991 2009-06-18T16:54:11Z 116.93 127.559998 2009-06-18T16:54:14Z 117.47 126.079994 2009-06-18T16:54:17Z 119.48 124.489998 2009-06-18T16:54:20Z 120.28 122.790001 2009-06-18T16:54:23Z 118.19 121.969994 2009-06-18T16:54:26Z 117.14 121.250000 2009-06-18T16:54:29Z 117.04 121.820000 2009-06-18T16:54:32Z 118.48 121.629997 2009-06-18T16:54:35Z 118.40 120.489998 2009-06-18T16:54:38Z 120.46 119.279999 2009-06-18T16:54:41Z 119.66 117.930000 2009-06-18T16:54:44Z 118.37 117.139999 2009-06-18T16:54:47Z 115.60 116.889999 2009-06-18T16:54:50Z 116.68 117.049995 2009-06-18T16:54:52Z 114.05 118.180000 2009-06-18T16:54:55Z 114.66 120.559998 2009-06-18T16:54:59Z 117.43 123.519997 2009-06-18T16:55:01Z 119.59 127.110001 2009-06-18T16:55:04Z 117.90 127.699997 2009-06-18T16:55:07Z 121.00 128.379990 2009-06-18T16:55:10Z 121.00 128.410004 2009-06-18T16:55:13Z 124.56 127.680000 2009-06-18T16:55:16Z 118.84 126.699997 2009-06-18T16:55:19Z 117.25 126.779999 2009-06-18T16:55:22Z 115.99 126.829994 2009-06-18T16:55:25Z 116.35 126.399994 2009-06-18T16:55:28Z 115.67 124.469994 2009-06-18T16:55:31Z 116.24 123.439995 2009-06-18T16:55:34Z 113.51 119.839996 2009-06-18T16:55:37Z 116.28 117.269997 2009-06-18T16:55:41Z 115.52 113.739998 2009-06-18T16:55:44Z 115.45 111.699997 2009-06-18T16:55:47Z 115.20 109.379997 2009-06-18T16:55:49Z 114.34 107.470001 2009-06-18T16:55:52Z 114.59 106.009995 2009-06-18T16:55:55Z 111.17 102.809998 2009-06-18T16:55:59Z 115.27 101.150002 2009-06-18T16:56:02Z 115.20 100.549995 2009-06-18T16:56:05Z 115.60 99.869995 2009-06-18T16:56:08Z 114.30 99.349998 2009-06-18T16:56:11Z 111.96 99.930000 2009-06-18T16:56:14Z 112.36 100.449997 2009-06-18T16:56:17Z 110.77 100.959999 2009-06-18T16:56:20Z 108.97 101.150002 2009-06-18T16:56:23Z 111.24 101.509995 2009-06-18T16:56:26Z 108.43 102.259995 2009-06-18T16:56:29Z 108.14 102.809998 2009-06-18T16:56:32Z 110.27 103.879997 2009-06-18T16:56:35Z 112.57 104.040001 2009-06-18T16:56:38Z 112.25 103.169998 2009-06-18T16:56:41Z 113.29 101.449997 2009-06-18T16:56:44Z 113.62 99.619995 2009-06-18T16:56:47Z 110.63 97.989998 2009-06-18T16:56:50Z 113.08 96.619995 2009-06-18T16:56:53Z 115.45 94.750000 2009-06-18T16:56:56Z 117.72 92.839996 2009-06-18T16:56:59Z 115.52 91.339996 2009-06-18T16:57:02Z 115.92 90.279999 2009-06-18T16:57:05Z 114.98 90.189995 2009-06-18T16:57:08Z 117.40 91.189995 2009-06-18T16:57:11Z 118.40 93.070000 2009-06-18T16:57:14Z 119.84 94.419998 2009-06-18T16:57:17Z 121.90 96.650002 2009-06-18T16:57:20Z 123.05 99.079994 2009-06-18T16:57:23Z 123.05 101.129997 2009-06-18T16:57:26Z 122.80 103.549995 2009-06-18T16:57:29Z 120.28 106.099998 2009-06-18T16:57:32Z 121.57 106.389999 2009-06-18T16:57:35Z 120.67 106.279999 2009-06-18T16:57:38Z 122.69 105.809998 2009-06-18T16:57:41Z 119.48 105.579994 2009-06-18T16:57:44Z 117.04 105.239998 2009-06-18T16:57:47Z 117.79 102.979996 2009-06-18T16:57:50Z 119.38 100.939995 2009-06-18T16:57:53Z 118.48 99.360001 2009-06-18T16:57:56Z 118.73 98.779999 2009-06-18T16:57:59Z 118.04 98.750000 2009-06-18T16:58:02Z 117.68 100.419998 2009-06-18T16:58:05Z 118.33 102.739998 2009-06-18T16:58:08Z 117.50 105.509995 2009-06-18T16:58:11Z 118.73 108.899994 2009-06-18T16:58:14Z 120.67 112.149994 2009-06-18T16:58:17Z 118.58 115.449997 2009-06-18T16:58:20Z 120.02 119.649994 2009-06-18T16:58:23Z 120.96 122.790001 2009-06-18T16:58:26Z 120.24 124.879997 2009-06-18T16:58:29Z 119.41 127.019997 2009-06-18T16:58:32Z 119.74 129.339996 2009-06-18T16:58:35Z 119.23 130.580002 2009-06-18T16:58:38Z 118.30 131.289993 2009-06-18T16:58:41Z 118.69 131.949997 2009-06-18T16:58:44Z 118.26 130.309998 2009-06-18T16:58:47Z 119.02 130.239990 2009-06-18T16:58:50Z 118.08 130.729996 2009-06-18T16:58:53Z 121.14 132.929993 2009-06-18T16:58:56Z 118.94 134.459991 2009-06-18T16:58:59Z 118.94 137.220001 2009-06-18T16:59:02Z 118.98 138.619995 2009-06-18T16:59:05Z 121.90 139.860001 2009-06-18T16:59:08Z 121.25 140.199997 2009-06-18T16:59:11Z 119.59 140.029999 2009-06-18T16:59:14Z 118.37 139.649994 2009-06-18T16:59:17Z 118.12 139.129990 2009-06-18T16:59:20Z 118.22 138.319992 2009-06-18T16:59:23Z 118.58 137.389999 2009-06-18T16:59:26Z 120.53 136.770004 2009-06-18T16:59:29Z 118.62 136.119995 2009-06-18T16:59:32Z 121.79 135.069992 2009-06-18T16:59:35Z 121.72 132.479996 2009-06-18T16:59:38Z 120.17 131.479996 2009-06-18T16:59:41Z 121.54 129.360001 2009-06-18T16:59:44Z 119.56 127.820000 2009-06-18T16:59:47Z 118.69 128.190002 2009-06-18T16:59:50Z 118.01 128.770004 2009-06-18T16:59:53Z 118.04 129.869995 2009-06-18T16:59:56Z 117.58 130.119995 2009-06-18T16:59:59Z 118.40 130.889999 2009-06-18T17:00:02Z 119.99 131.259995 2009-06-18T17:00:05Z 119.70 131.220001 2009-06-18T17:00:08Z 122.00 130.809998 2009-06-18T17:00:11Z 119.92 130.830002 2009-06-18T17:00:14Z 117.36 131.309998 2009-06-18T17:00:17Z 117.90 133.279999 2009-06-18T17:00:20Z 116.82 135.000000 2009-06-18T17:00:23Z 117.76 136.399994 2009-06-18T17:00:26Z 118.84 137.419998 2009-06-18T17:00:29Z 118.01 138.649994 2009-06-18T17:00:32Z 120.60 138.379990 2009-06-18T17:00:35Z 118.91 136.970001 2009-06-18T17:00:38Z 120.53 135.089996 2009-06-18T17:00:41Z 120.74 133.589996 2009-06-18T17:00:44Z 119.02 132.009995 2009-06-18T17:00:47Z 119.66 130.580002 2009-06-18T17:00:50Z 118.37 128.660004 2009-06-18T17:00:53Z 118.84 126.809998 2009-06-18T17:00:56Z 118.98 125.459999 2009-06-18T17:00:59Z 119.59 124.659996 2009-06-18T17:01:02Z 119.23 124.079994 2009-06-18T17:01:05Z 119.92 124.379997 2009-06-18T17:01:08Z 117.94 123.479996 2009-06-18T17:01:11Z 119.63 123.279999 2009-06-18T17:01:14Z 120.82 122.489998 2009-06-18T17:01:17Z 119.23 122.680000 2009-06-18T17:01:20Z 118.91 123.009995 2009-06-18T17:01:23Z 118.66 122.279999 2009-06-18T17:01:26Z 119.30 121.579994 2009-06-18T17:01:29Z 118.66 122.000000 2009-06-18T17:01:32Z 119.23 121.790001 2009-06-18T17:01:35Z 118.22 123.379997 2009-06-18T17:01:38Z 117.58 124.610001 2009-06-18T17:01:41Z 118.62 125.769997 2009-06-18T17:01:44Z 118.08 127.659996 2009-06-18T17:01:47Z 116.93 130.119995 2009-06-18T17:01:50Z 116.21 132.690002 2009-06-18T17:01:53Z 118.48 135.899994 2009-06-18T17:01:56Z 118.08 140.059998 2009-06-18T17:01:59Z 119.02 144.020004 2009-06-18T17:02:02Z 118.91 147.619995 2009-06-18T17:02:05Z 121.32 149.800003 2009-06-18T17:02:08Z 121.97 151.940002 2009-06-18T17:02:11Z 121.54 153.349991 2009-06-18T17:02:14Z 120.56 155.569992 2009-06-18T17:02:17Z 120.28 156.819992 2009-06-18T17:02:20Z 119.81 157.910004 2009-06-18T17:02:23Z 118.98 158.860001 2009-06-18T17:02:26Z 118.55 159.169998 2009-06-18T17:02:29Z 121.00 159.050003 2009-06-18T17:02:32Z 120.20 157.089996 2009-06-18T17:02:35Z 119.09 154.729996 2009-06-18T17:02:38Z 118.08 151.949997 2009-06-18T17:02:41Z 119.16 148.759995 2009-06-18T17:02:44Z 120.02 144.179993 2009-06-18T17:02:47Z 119.02 140.429993 2009-06-18T17:02:50Z 118.76 137.250000 2009-06-18T17:02:53Z 117.29 133.929993 2009-06-18T17:02:56Z 118.58 131.050003 2009-06-18T17:02:59Z 119.05 128.629990 2009-06-18T17:03:02Z 119.66 126.540001 2009-06-18T17:03:05Z 118.84 124.659996 2009-06-18T17:03:08Z 119.38 123.229996 2009-06-18T17:03:11Z 119.52 121.769997 2009-06-18T17:03:14Z 119.34 120.599998 2009-06-18T17:03:17Z 117.25 120.119995 2009-06-18T17:03:20Z 119.88 119.349998 2009-06-18T17:03:23Z 117.47 118.519997 2009-06-18T17:03:26Z 119.16 118.939995 2009-06-18T17:03:29Z 120.35 118.879997 2009-06-18T17:03:32Z 118.91 119.290001 2009-06-18T17:03:35Z 119.34 118.709999 2009-06-18T17:03:38Z 117.97 119.040001 2009-06-18T17:03:41Z 117.43 119.250000 2009-06-18T17:03:44Z 118.66 119.689995 2009-06-18T17:03:47Z 119.41 120.239998 2009-06-18T17:03:50Z 118.55 120.379997 2009-06-18T17:03:53Z 118.48 120.089996 2009-06-18T17:03:56Z 118.08 119.610001 2009-06-18T17:03:59Z 118.76 119.489998 2009-06-18T17:04:02Z 116.39 119.570000 2009-06-18T17:04:05Z 118.15 118.709999 2009-06-18T17:04:08Z 117.43 118.509995 2009-06-18T17:04:11Z 118.30 118.089996 2009-06-18T17:04:14Z 118.80 118.809998 2009-06-18T17:04:17Z 118.55 119.790001 2009-06-18T17:04:20Z 118.08 121.129997 2009-06-18T17:04:23Z 117.61 122.129997 2009-06-18T17:04:26Z 118.08 122.430000 2009-06-18T17:04:29Z 118.01 122.369995 2009-06-18T17:04:32Z 119.45 122.040001 2009-06-18T17:04:35Z 118.66 121.829994 2009-06-18T17:04:38Z 119.20 121.889999 2009-06-18T17:04:41Z 119.30 121.540001 2009-06-18T17:04:44Z 119.45 121.610001 2009-06-18T17:04:47Z 119.34 121.699997 2009-06-18T17:04:50Z 119.66 122.079994 2009-06-18T17:04:53Z 118.04 122.070000 2009-06-18T17:04:56Z 118.22 123.320000 2009-06-18T17:04:59Z 119.34 123.379997 2009-06-18T17:05:02Z 118.26 123.659996 2009-06-18T17:05:05Z 118.40 124.219994 2009-06-18T17:05:08Z 118.69 125.040001 2009-06-18T17:05:11Z 118.91 127.209999 2009-06-18T17:05:14Z 118.51 129.250000 2009-06-18T17:05:17Z 118.12 131.089996 2009-06-18T17:05:20Z 118.33 134.619995 2009-06-18T17:05:23Z 119.09 136.879990 2009-06-18T17:05:26Z 119.05 139.580002 2009-06-18T17:05:29Z 120.06 141.419998 2009-06-18T17:05:32Z 119.99 146.169998 2009-06-18T17:05:35Z 120.28 155.479996 2009-06-18T17:05:38Z 119.41 160.599991 2009-06-18T17:05:41Z 120.56 162.039993 2009-06-18T17:05:44Z 120.46 161.389999 2009-06-18T17:05:47Z 118.44 158.899994 2009-06-18T17:05:50Z 119.05 157.309998 2009-06-18T17:05:53Z 119.41 155.379990 2009-06-18T17:05:56Z 119.92 153.419998 2009-06-18T17:05:59Z 119.12 151.610001 2009-06-18T17:06:02Z 118.98 149.410004 2009-06-18T17:06:05Z 120.10 146.550003 2009-06-18T17:06:08Z 117.04 145.229996 2009-06-18T17:06:11Z 117.40 144.279999 2009-06-18T17:06:14Z 114.88 143.649994 2009-06-18T17:06:17Z 110.23 143.669998 2009-06-18T17:06:20Z 104.11 143.339996 2009-06-18T17:06:23Z 102.85 144.029999 2009-06-18T17:06:26Z 100.51 146.720001 2009-06-18T17:06:29Z 99.00 148.739990 2009-06-18T17:06:32Z 107.03 151.940002 2009-06-18T17:06:35Z 107.53 155.339996 2009-06-18T17:06:38Z 105.84 158.389999 2009-06-18T17:06:41Z 104.58 163.279999 2009-06-18T17:06:44Z 104.40 167.199997 2009-06-18T17:06:47Z 103.54 168.869995 2009-06-18T17:06:50Z 105.05 170.199997 2009-06-18T17:06:53Z 105.23 169.519989 2009-06-18T17:06:57Z 107.71 168.629990 2009-06-18T17:07:00Z 108.90 167.589996 2009-06-18T17:07:03Z 114.16 166.039993 2009-06-18T17:07:06Z 113.76 163.910004 2009-06-18T17:07:09Z 115.16 162.389999 2009-06-18T17:07:12Z 117.32 160.979996 2009-06-18T17:07:15Z 114.16 158.949997 2009-06-18T17:07:18Z 115.02 157.699997 2009-06-18T17:07:21Z 115.67 156.699997 2009-06-18T17:07:24Z 115.45 156.250000 2009-06-18T17:07:27Z 118.91 155.250000 2009-06-18T17:07:30Z 117.00 154.119995 2009-06-18T17:07:33Z 119.56 152.349991 2009-06-18T17:07:36Z 119.52 150.619995 2009-06-18T17:07:39Z 120.24 148.660004 2009-06-18T17:07:42Z 118.26 147.209991 2009-06-18T17:07:45Z 120.10 144.699997 2009-06-18T17:07:48Z 118.12 143.889999 2009-06-18T17:07:51Z 115.99 141.949997 2009-06-18T17:07:54Z 114.88 140.440002 2009-06-18T17:07:57Z 113.51 139.360001 2009-06-18T17:08:00Z 115.13 137.860001 2009-06-18T17:08:03Z 116.89 137.009995 2009-06-18T17:08:06Z 117.65 136.169998 2009-06-18T17:08:09Z 122.98 135.199997 2009-06-18T17:08:12Z 124.42 134.699997 2009-06-18T17:08:15Z 122.33 135.119995 2009-06-18T17:08:18Z 118.84 136.069992 2009-06-18T17:08:21Z 119.09 138.229996 2009-06-18T17:08:24Z 116.86 139.580002 2009-06-18T17:08:27Z 117.32 140.959991 2009-06-18T17:08:30Z 118.40 141.970001 2009-06-18T17:08:33Z 121.32 143.660004 2009-06-18T17:08:36Z 120.24 145.209991 2009-06-18T17:08:39Z 122.36 146.649994 2009-06-18T17:08:42Z 125.68 147.940002 2009-06-18T17:08:45Z 129.60 149.119995 2009-06-18T17:08:48Z 128.41 150.139999 2009-06-18T17:08:51Z 125.75 150.830002 2009-06-18T17:08:54Z 121.39 151.769989 2009-06-18T17:08:57Z 121.90 153.190002 2009-06-18T17:09:00Z 120.35 154.639999 2009-06-18T17:09:03Z 120.60 155.800003 2009-06-18T17:09:06Z 120.06 157.589996 2009-06-18T17:09:09Z 121.07 159.039993 2009-06-18T17:09:12Z 120.46 161.069992 2009-06-18T17:09:15Z 119.09 162.610001 2009-06-18T17:09:18Z 119.34 164.199997 2009-06-18T17:09:21Z 118.22 165.830002 2009-06-18T17:09:24Z 117.00 167.369995 2009-06-18T17:09:27Z 112.97 169.179993 2009-06-18T17:09:30Z 109.37 170.779999 2009-06-18T17:09:33Z 106.38 173.089996 2009-06-18T17:09:36Z 105.41 174.869995 2009-06-18T17:09:39Z 106.74 176.239990 2009-06-18T17:09:42Z 106.13 177.330002 2009-06-18T17:09:45Z 105.73 177.830002 2009-06-18T17:09:48Z 101.09 177.970001 2009-06-18T17:09:50Z 96.12 177.669998 2009-06-18T17:09:54Z 94.36 176.459991 2009-06-18T17:09:57Z 93.38 174.389999 2009-06-18T17:10:00Z 98.17 172.099991 2009-06-18T17:10:03Z 97.74 169.729996 2009-06-18T17:10:06Z 99.43 167.369995 2009-06-18T17:10:09Z 98.64 165.489990 2009-06-18T17:10:12Z 97.16 163.279999 2009-06-18T17:10:15Z 98.93 161.250000 2009-06-18T17:10:18Z 101.23 159.940002 2009-06-18T17:10:21Z 105.77 158.419998 2009-06-18T17:10:24Z 110.12 155.869995 2009-06-18T17:10:27Z 109.37 153.669998 2009-06-18T17:10:30Z 106.96 151.889999 2009-06-18T17:10:33Z 106.27 150.410004 2009-06-18T17:10:36Z 107.39 150.470001 2009-06-18T17:10:39Z 107.96 149.690002 2009-06-18T17:10:42Z 107.96 148.910004 2009-06-18T17:10:45Z 106.02 148.910004 2009-06-18T17:10:48Z 104.72 149.309998 2009-06-18T17:10:51Z 103.57 151.220001 2009-06-18T17:10:54Z 102.85 152.539993 2009-06-18T17:10:57Z 102.38 154.669998 2009-06-18T17:11:00Z 99.58 157.009995 2009-06-18T17:11:03Z 97.02 160.229996 2009-06-18T17:11:06Z 98.39 164.080002 2009-06-18T17:11:09Z 97.06 167.259995 2009-06-18T17:11:12Z 92.56 169.949997 2009-06-18T17:11:15Z 90.58 173.239990 2009-06-18T17:11:18Z 88.52 176.919998 2009-06-18T17:11:21Z 89.35 178.879990 2009-06-18T17:11:24Z 88.38 179.819992 2009-06-18T17:11:27Z 86.51 182.159988 2009-06-18T17:11:30Z 80.64 184.300003 2009-06-18T17:11:33Z 76.32 186.479996 2009-06-18T17:11:36Z 73.51 187.059998 2009-06-18T17:11:39Z 84.67 186.440002 2009-06-18T17:11:42Z 87.55 186.679993 2009-06-18T17:11:45Z 91.12 187.279999 2009-06-18T17:11:48Z 95.33 186.989990 2009-06-18T17:11:51Z 97.45 185.970001 2009-06-18T17:11:54Z 96.95 184.500000 2009-06-18T17:11:57Z 97.96 184.139999 2009-06-18T17:12:00Z 102.35 182.759995 2009-06-18T17:12:03Z 105.30 182.000000 2009-06-18T17:12:06Z 103.75 182.409988 2009-06-18T17:12:09Z 101.41 184.000000 2009-06-18T17:12:12Z 101.27 185.050003 2009-06-18T17:12:15Z 102.02 187.360001 2009-06-18T17:12:18Z 99.07 189.429993 2009-06-18T17:12:21Z 91.91 190.860001 2009-06-18T17:12:24Z 89.39 190.699997 2009-06-18T17:12:27Z 89.50 189.699997 2009-06-18T17:12:30Z 92.95 188.909988 2009-06-18T17:12:33Z 94.86 187.659988 2009-06-18T17:12:36Z 98.17 186.000000 2009-06-18T17:12:39Z 97.52 184.080002 2009-06-18T17:12:42Z 97.78 182.389999 2009-06-18T17:12:45Z 97.34 180.729996 2009-06-18T17:12:48Z 97.92 180.009995 2009-06-18T17:12:50Z 97.16 179.389999 2009-06-18T17:12:54Z 93.67 179.529999 2009-06-18T17:12:57Z 91.01 179.159988 2009-06-18T17:13:00Z 89.50 179.750000 2009-06-18T17:13:03Z 89.89 179.979996 2009-06-18T17:13:06Z 89.32 180.500000 2009-06-18T17:13:09Z 87.23 176.709991 2009-06-18T17:13:12Z 88.20 176.089996 2009-06-18T17:13:15Z 87.70 176.220001 2009-06-18T17:13:18Z 86.15 176.479996 2009-06-18T17:13:23Z 85.14 175.940002 2009-06-18T17:13:26Z 86.69 176.690002 2009-06-18T17:13:29Z 89.21 177.009995 2009-06-18T17:13:32Z 91.94 177.629990 2009-06-18T17:13:36Z 88.88 177.690002 2009-06-18T17:13:39Z 91.66 178.129990 2009-06-18T17:13:42Z 95.62 178.819992 2009-06-18T17:13:45Z 91.15 178.489990 2009-06-18T17:13:48Z 87.73 177.929993 2009-06-18T17:13:51Z 87.80 177.489990 2009-06-18T17:13:54Z 89.32 179.149994 2009-06-18T17:13:57Z 95.72 180.379990 2009-06-18T17:14:00Z 97.31 182.099991 2009-06-18T17:14:03Z 100.98 183.509995 2009-06-18T17:14:07Z 104.83 184.459991 2009-06-18T17:14:10Z 103.50 185.470001 2009-06-18T17:14:13Z 104.08 186.409988 2009-06-18T17:14:15Z 101.77 186.769989 2009-06-18T17:14:19Z 103.43 187.149994 2009-06-18T17:14:22Z 103.50 187.970001 2009-06-18T17:14:24Z 102.10 188.489990 2009-06-18T17:14:27Z 99.90 189.449997 2009-06-18T17:14:31Z 96.37 189.919998 2009-06-18T17:14:34Z 94.90 191.279999 2009-06-18T17:14:37Z 92.95 192.589996 2009-06-18T17:14:39Z 93.67 194.119995 2009-06-18T17:14:43Z 92.16 194.750000 2009-06-18T17:14:46Z 88.49 195.479996 2009-06-18T17:14:49Z 89.86 195.119995 2009-06-18T17:14:52Z 92.34 194.099991 2009-06-18T17:14:54Z 91.26 192.360001 2009-06-18T17:14:58Z 93.06 190.169998 2009-06-18T17:15:01Z 98.21 188.470001 2009-06-18T17:15:04Z 100.73 184.269989 2009-06-18T17:15:08Z 101.59 178.559998 2009-06-18T17:15:11Z 102.92 175.330002 2009-06-18T17:15:14Z 102.35 172.729996 2009-06-18T17:15:17Z 99.36 169.970001 2009-06-18T17:15:20Z 98.60 167.289993 2009-06-18T17:15:23Z 99.43 164.789993 2009-06-18T17:15:26Z 100.19 162.699997 2009-06-18T17:15:29Z 99.83 160.410004 2009-06-18T17:15:32Z 97.09 159.399994 2009-06-18T17:15:35Z 99.54 158.039993 2009-06-18T17:15:38Z 100.76 156.830002 2009-06-18T17:15:41Z 102.13 155.269989 2009-06-18T17:15:44Z 100.37 153.339996 2009-06-18T17:15:47Z 101.05 151.619995 2009-06-18T17:15:50Z 99.94 150.160004 2009-06-18T17:15:53Z 101.45 148.910004 2009-06-18T17:15:56Z 100.37 147.440002 2009-06-18T17:15:59Z 99.79 146.940002 2009-06-18T17:16:02Z 98.32 146.660004 2009-06-18T17:16:05Z 93.10 146.690002 2009-06-18T17:16:08Z 89.32 146.389999 2009-06-18T17:16:11Z 91.98 145.779999 2009-06-18T17:16:14Z 89.96 145.690002 2009-06-18T17:16:17Z 92.88 145.009995 2009-06-18T17:16:20Z 92.56 144.160004 2009-06-18T17:16:23Z 94.00 143.440002 2009-06-18T17:16:26Z 92.12 142.970001 2009-06-18T17:16:29Z 91.94 143.199997 2009-06-18T17:16:32Z 89.71 143.610001 2009-06-18T17:16:35Z 89.50 144.839996 2009-06-18T17:16:38Z 88.99 145.369995 2009-06-18T17:16:41Z 91.40 146.379990 2009-06-18T17:16:44Z 92.12 147.669998 2009-06-18T17:16:47Z 91.48 148.289993 2009-06-18T17:16:50Z 88.96 149.479996 2009-06-18T17:16:53Z 90.14 149.889999 2009-06-18T17:16:56Z 92.34 150.879990 2009-06-18T17:16:59Z 90.72 151.639999 2009-06-18T17:17:02Z 91.91 151.979996 2009-06-18T17:17:05Z 92.92 151.250000 2009-06-18T17:17:08Z 93.92 150.769989 2009-06-18T17:17:11Z 94.18 149.690002 2009-06-18T17:17:14Z 93.89 148.360001 2009-06-18T17:17:17Z 92.38 146.979996 2009-06-18T17:17:20Z 89.60 145.910004 2009-06-18T17:17:23Z 79.45 143.589996 2009-06-18T17:17:26Z 70.88 143.199997 2009-06-18T17:17:29Z 61.63 142.860001 2009-06-18T17:17:32Z 50.22 145.750000 2009-06-18T17:17:41Z 34.27 148.849991 2009-06-18T17:17:50Z 31.97 150.759995 2009-06-18T17:18:01Z 86.98 146.169998 2009-06-18T17:18:04Z 89.14 144.839996 2009-06-18T17:18:07Z 88.45 143.849991 2009-06-18T17:18:10Z 88.60 143.889999 2009-06-18T17:18:13Z 91.73 143.819992 2009-06-18T17:18:15Z 93.89 143.110001 2009-06-18T17:18:19Z 95.90 142.479996 2009-06-18T17:18:22Z 91.01 142.110001 2009-06-18T17:18:25Z 95.26 140.970001 2009-06-18T17:18:28Z 101.77 138.580002 2009-06-18T17:18:31Z 98.75 136.779999 2009-06-18T17:18:34Z 96.66 134.660004 2009-06-18T17:18:37Z 101.59 132.839996 2009-06-18T17:18:40Z 111.60 131.139999 2009-06-18T17:18:43Z 109.73 130.169998 2009-06-18T17:18:46Z 110.56 130.339996 2009-06-18T17:18:49Z 113.94 130.500000 2009-06-18T17:18:52Z 108.79 130.770004 2009-06-18T17:18:55Z 108.54 131.789993 2009-06-18T17:18:58Z 108.79 131.889999 2009-06-18T17:19:01Z 110.38 131.839996 2009-06-18T17:19:04Z 108.22 131.440002 2009-06-18T17:19:07Z 107.46 130.720001 2009-06-18T17:19:10Z 108.22 129.819992 2009-06-18T17:19:13Z 105.62 129.809998 2009-06-18T17:19:16Z 105.84 129.520004 2009-06-18T17:19:19Z 104.62 129.089996 2009-06-18T17:19:22Z 104.58 128.869995 2009-06-18T17:19:25Z 106.99 128.580002 2009-06-18T17:19:28Z 107.32 127.729996 2009-06-18T17:19:31Z 108.18 127.139999 2009-06-18T17:19:34Z 111.24 126.329994 2009-06-18T17:19:37Z 113.65 126.049995 2009-06-18T17:19:40Z 115.96 125.570000 2009-06-18T17:19:43Z 113.36 125.769997 2009-06-18T17:19:46Z 111.89 126.139999 2009-06-18T17:19:49Z 111.31 126.779999 2009-06-18T17:19:52Z 111.71 127.399994 2009-06-18T17:19:55Z 114.12 128.039993 2009-06-18T17:19:58Z 113.62 128.360001 2009-06-18T17:20:01Z 107.78 128.949997 2009-06-18T17:20:04Z 107.46 129.080002 2009-06-18T17:20:07Z 109.62 129.050003 2009-06-18T17:20:10Z 112.93 128.449997 2009-06-18T17:20:13Z 115.74 127.829994 2009-06-18T17:20:16Z 116.10 127.189995 2009-06-18T17:20:19Z 117.32 127.269997 2009-06-18T17:20:22Z 117.07 127.489998 2009-06-18T17:20:25Z 111.92 127.449997 2009-06-18T17:20:28Z 113.18 127.519997 2009-06-18T17:20:31Z 115.42 128.369995 2009-06-18T17:20:34Z 111.13 130.220001 2009-06-18T17:20:37Z 107.82 131.419998 2009-06-18T17:20:40Z 103.68 132.349991 2009-06-18T17:20:43Z 99.04 133.580002 2009-06-18T17:20:46Z 91.80 134.169998 2009-06-18T17:20:49Z 83.99 135.509995 2009-06-18T17:20:52Z 75.92 135.529999 2009-06-18T17:20:55Z 77.76 135.889999 2009-06-18T17:20:58Z 79.56 135.119995 2009-06-18T17:21:01Z 83.99 134.039993 2009-06-18T17:21:04Z 88.74 132.599991 2009-06-18T17:21:07Z 95.90 130.500000 2009-06-18T17:21:10Z 102.20 128.599991 2009-06-18T17:21:13Z 103.36 126.360001 2009-06-18T17:21:15Z 104.11 125.719994 2009-06-18T17:21:19Z 104.33 125.079994 2009-06-18T17:21:22Z 103.64 124.489998 2009-06-18T17:21:25Z 101.56 124.229996 2009-06-18T17:21:28Z 100.12 124.610001 2009-06-18T17:21:31Z 98.57 124.409996 2009-06-18T17:21:34Z 95.65 123.930000 2009-06-18T17:21:37Z 94.90 123.169998 2009-06-18T17:21:40Z 100.84 122.309998 2009-06-18T17:21:43Z 105.84 121.309998 2009-06-18T17:21:46Z 108.00 120.909996 2009-06-18T17:21:49Z 105.44 120.209999 2009-06-18T17:21:52Z 103.10 119.469994 2009-06-18T17:21:55Z 100.94 119.699997 2009-06-18T17:21:58Z 102.38 120.070000 2009-06-18T17:22:01Z 102.85 120.279999 2009-06-18T17:22:04Z 104.04 120.219994 2009-06-18T17:22:07Z 106.16 119.570000 2009-06-18T17:22:10Z 106.74 119.149994 2009-06-18T17:22:13Z 108.07 118.930000 2009-06-18T17:22:16Z 107.82 119.540001 2009-06-18T17:22:19Z 106.27 119.339996 2009-06-18T17:22:22Z 103.10 119.250000 2009-06-18T17:22:25Z 104.11 118.979996 2009-06-18T17:22:28Z 105.80 118.989998 2009-06-18T17:22:31Z 106.56 118.729996 2009-06-18T17:22:34Z 105.37 118.750000 2009-06-18T17:22:37Z 102.74 118.659996 2009-06-18T17:22:40Z 104.72 119.139999 2009-06-18T17:22:43Z 100.91 119.430000 2009-06-18T17:22:46Z 102.60 119.610001 2009-06-18T17:22:49Z 101.34 120.089996 2009-06-18T17:22:52Z 101.27 121.439995 2009-06-18T17:22:55Z 101.95 123.750000 2009-06-18T17:22:58Z 99.65 125.320000 2009-06-18T17:23:01Z 103.28 127.559998 2009-06-18T17:23:04Z 101.88 129.949997 2009-06-18T17:23:07Z 104.22 131.379990 2009-06-18T17:23:10Z 104.40 137.750000 2009-06-18T17:23:13Z 106.09 142.349991 2009-06-18T17:23:16Z 106.56 145.179993 2009-06-18T17:23:19Z 106.60 146.690002 2009-06-18T17:23:22Z 107.78 148.239990 2009-06-18T17:23:25Z 108.14 149.229996 2009-06-18T17:23:28Z 106.42 151.259995 2009-06-18T17:23:31Z 104.94 152.489990 2009-06-18T17:23:34Z 104.08 153.489990 2009-06-18T17:23:37Z 104.08 155.039993 2009-06-18T17:23:40Z 103.10 157.470001 2009-06-18T17:23:43Z 104.62 159.750000 2009-06-18T17:23:46Z 105.05 162.589996 2009-06-18T17:23:49Z 104.33 163.959991 2009-06-18T17:23:52Z 105.62 164.809998 2009-06-18T17:23:55Z 104.44 166.160004 2009-06-18T17:23:58Z 104.87 167.330002 2009-06-18T17:24:01Z 102.92 168.339996 2009-06-18T17:24:04Z 104.08 168.949997 2009-06-18T17:24:07Z 97.52 170.179993 2009-06-18T17:24:10Z 96.26 171.080002 2009-06-18T17:24:13Z 96.44 172.149994 2009-06-18T17:24:16Z 103.46 174.169998 2009-06-18T17:24:19Z 103.18 176.369995 2009-06-18T17:24:22Z 99.29 176.349991 2009-06-18T17:24:25Z 103.32 178.059998 2009-06-18T17:24:28Z 100.51 180.690002 2009-06-18T17:24:31Z 100.62 184.250000 2009-06-18T17:24:34Z 101.74 187.069992 2009-06-18T17:24:37Z 102.89 189.629990 2009-06-18T17:24:40Z 102.49 191.809998 2009-06-18T17:24:43Z 109.66 194.509995 2009-06-18T17:24:46Z 105.16 194.769989 2009-06-18T17:24:49Z 100.58 197.220001 2009-06-18T17:24:52Z 100.30 199.800003 2009-06-18T17:24:55Z 99.07 201.729996 2009-06-18T17:24:58Z 101.99 201.619995 2009-06-18T17:25:01Z 101.92 202.050003 2009-06-18T17:25:04Z 103.00 201.500000 2009-06-18T17:25:07Z 103.25 201.429993 2009-06-18T17:25:10Z 99.90 200.139999 2009-06-18T17:25:13Z 101.38 197.819992 2009-06-18T17:25:16Z 101.95 193.779999 2009-06-18T17:25:19Z 100.37 190.929993 2009-06-18T17:25:22Z 100.48 186.869995 2009-06-18T17:25:25Z 104.69 182.429993 2009-06-18T17:25:28Z 107.60 178.259995 2009-06-18T17:25:31Z 105.48 174.050003 2009-06-18T17:25:34Z 100.80 170.970001 2009-06-18T17:25:37Z 102.06 168.690002 2009-06-18T17:25:40Z 105.23 168.440002 2009-06-18T17:25:43Z 104.04 168.789993 2009-06-18T17:25:46Z 110.02 168.220001 2009-06-18T17:25:49Z 114.37 165.229996 2009-06-18T17:25:52Z 115.60 160.660004 2009-06-18T17:25:55Z 116.03 158.069992 2009-06-18T17:25:58Z 114.95 156.059998 2009-06-18T17:26:01Z 112.79 154.500000 2009-06-18T17:26:04Z 113.44 152.529999 2009-06-18T17:26:07Z 113.51 150.720001 2009-06-18T17:26:10Z 114.16 149.080002 2009-06-18T17:26:13Z 115.24 147.649994 2009-06-18T17:26:16Z 116.64 146.149994 2009-06-18T17:26:19Z 113.22 146.020004 2009-06-18T17:26:22Z 110.63 145.169998 2009-06-18T17:26:25Z 103.86 145.139999 2009-06-18T17:26:28Z 97.38 145.389999 2009-06-18T17:26:31Z 96.19 145.289993 2009-06-18T17:26:34Z 91.76 145.300003 2009-06-18T17:26:37Z 95.11 144.489990 2009-06-18T17:26:40Z 96.88 143.879990 2009-06-18T17:26:43Z 96.73 143.250000 2009-06-18T17:26:46Z 98.14 142.339996 2009-06-18T17:26:49Z 101.02 141.179993 2009-06-18T17:26:52Z 97.20 140.440002 2009-06-18T17:26:55Z 97.63 139.169998 2009-06-18T17:26:58Z 102.85 137.489990 2009-06-18T17:27:01Z 105.84 136.580002 2009-06-18T17:27:04Z 108.18 135.860001 2009-06-18T17:27:07Z 109.01 135.250000 2009-06-18T17:27:10Z 113.00 134.589996 2009-06-18T17:27:13Z 106.96 133.929993 2009-06-18T17:27:16Z 104.29 134.020004 2009-06-18T17:27:19Z 102.42 134.709991 2009-06-18T17:27:22Z 102.78 135.199997 2009-06-18T17:27:25Z 104.44 135.190002 2009-06-18T17:27:28Z 105.88 134.399994 2009-06-18T17:27:31Z 106.49 133.839996 2009-06-18T17:27:34Z 106.27 132.940002 2009-06-18T17:27:37Z 103.18 132.569992 2009-06-18T17:27:40Z 104.98 131.699997 2009-06-18T17:27:43Z 105.77 131.699997 2009-06-18T17:27:46Z 104.58 131.819992 2009-06-18T17:27:49Z 105.80 131.770004 2009-06-18T17:27:52Z 105.95 131.009995 2009-06-18T17:27:55Z 104.47 130.119995 2009-06-18T17:27:58Z 103.28 129.500000 2009-06-18T17:28:01Z 104.90 128.539993 2009-06-18T17:28:04Z 103.43 128.270004 2009-06-18T17:28:07Z 104.11 127.779999 2009-06-18T17:28:10Z 105.41 126.930000 2009-06-18T17:28:13Z 104.15 127.009995 2009-06-18T17:28:16Z 104.47 128.039993 2009-06-18T17:28:19Z 102.82 129.050003 2009-06-18T17:28:22Z 102.64 131.589996 2009-06-18T17:28:25Z 103.07 133.449997 2009-06-18T17:28:28Z 100.37 135.050003 2009-06-18T17:28:31Z 95.44 135.910004 2009-06-18T17:28:34Z 93.82 137.679993 2009-06-18T17:28:37Z 93.24 138.970001 2009-06-18T17:28:40Z 95.33 140.349991 2009-06-18T17:28:43Z 98.82 141.309998 2009-06-18T17:28:46Z 100.91 142.229996 2009-06-18T17:28:49Z 104.26 142.739990 2009-06-18T17:28:52Z 104.33 143.289993 2009-06-18T17:28:55Z 101.74 143.410004 2009-06-18T17:28:58Z 99.40 143.149994 2009-06-18T17:29:01Z 97.60 142.059998 2009-06-18T17:29:04Z 94.43 140.330002 2009-06-18T17:29:07Z 93.31 138.690002 2009-06-18T17:29:10Z 91.40 143.110001 2009-06-18T17:29:13Z 92.05 147.849991 2009-06-18T17:29:16Z 90.61 151.050003 2009-06-18T17:29:19Z 92.66 151.639999 2009-06-18T17:29:22Z 95.69 151.610001 2009-06-18T17:29:25Z 95.83 151.379990 2009-06-18T17:29:28Z 98.89 150.970001 2009-06-18T17:29:31Z 97.92 149.800003 2009-06-18T17:29:34Z 97.70 148.869995 2009-06-18T17:29:37Z 97.63 148.039993 2009-06-18T17:29:40Z 98.03 146.860001 2009-06-18T17:29:43Z 98.06 145.309998 2009-06-18T17:29:46Z 101.84 143.910004 2009-06-18T17:29:49Z 103.32 142.479996 2009-06-18T17:29:52Z 101.27 140.929993 2009-06-18T17:29:55Z 103.54 139.779999 2009-06-18T17:29:58Z 103.46 138.940002 2009-06-18T17:30:01Z 104.76 138.580002 2009-06-18T17:30:04Z 104.00 137.849991 2009-06-18T17:30:07Z 103.50 137.610001 2009-06-18T17:30:10Z 106.60 138.050003 2009-06-18T17:30:13Z 106.63 138.229996 2009-06-18T17:30:16Z 106.74 138.929993 2009-06-18T17:30:19Z 106.06 139.459991 2009-06-18T17:30:22Z 106.38 139.949997 2009-06-18T17:30:25Z 103.54 140.529999 2009-06-18T17:30:28Z 100.55 140.929993 2009-06-18T17:30:31Z 97.34 140.989990 2009-06-18T17:30:34Z 96.52 141.279999 2009-06-18T17:30:37Z 96.26 141.139999 2009-06-18T17:30:40Z 96.70 140.750000 2009-06-18T17:30:43Z 97.99 140.229996 2009-06-18T17:30:46Z 98.28 139.860001 2009-06-18T17:30:49Z 98.03 139.119995 2009-06-18T17:30:52Z 97.96 138.860001 2009-06-18T17:30:55Z 97.42 138.559998 2009-06-18T17:30:58Z 93.42 139.300003 2009-06-18T17:31:01Z 94.50 139.199997 2009-06-18T17:31:04Z 97.02 139.580002 2009-06-18T17:31:07Z 96.19 139.099991 2009-06-18T17:31:10Z 96.80 139.129990 2009-06-18T17:31:13Z 95.80 139.039993 2009-06-18T17:31:16Z 94.07 139.119995 2009-06-18T17:31:19Z 95.04 139.099991 2009-06-18T17:31:22Z 94.39 139.529999 2009-06-18T17:31:25Z 90.11 140.389999 2009-06-18T17:31:28Z 92.88 140.949997 2009-06-18T17:31:31Z 91.91 141.360001 2009-06-18T17:31:34Z 90.61 141.869995 2009-06-18T17:31:37Z 89.28 142.729996 2009-06-18T17:31:40Z 85.72 144.229996 2009-06-18T17:31:43Z 79.49 145.489990 2009-06-18T17:31:46Z 71.32 146.059998 2009-06-18T17:31:49Z 63.86 146.229996 2009-06-18T17:31:52Z 55.58 146.879990 2009-06-18T17:32:01Z 12.78 146.270004 2009-06-18T17:32:10Z 0.00 146.270004 2009-06-18T17:32:19Z 0.00 146.270004 2009-06-18T17:32:28Z 0.00 143.110001 2009-06-18T17:32:37Z 15.12 147.080002 2009-06-18T17:32:46Z 49.57 151.550003 2009-06-18T17:32:55Z 66.56 151.489990 2009-06-18T17:32:58Z 66.38 151.569992 2009-06-18T17:33:01Z 74.23 151.940002 2009-06-18T17:33:04Z 81.11 152.769989 2009-06-18T17:33:07Z 85.28 154.190002 2009-06-18T17:33:10Z 86.69 159.339996 2009-06-18T17:33:13Z 95.36 163.190002 2009-06-18T17:33:16Z 102.85 166.669998 2009-06-18T17:33:19Z 107.89 170.069992 2009-06-18T17:33:22Z 110.45 172.919998 2009-06-18T17:33:25Z 112.07 175.000000 2009-06-18T17:33:28Z 114.08 176.649994 2009-06-18T17:33:31Z 118.44 177.629990 2009-06-18T17:33:34Z 113.51 177.330002 2009-06-18T17:33:37Z 112.54 177.039993 2009-06-18T17:33:40Z 110.41 175.300003 2009-06-18T17:33:43Z 111.38 173.949997 2009-06-18T17:33:46Z 112.86 170.830002 2009-06-18T17:33:49Z 119.23 168.139999 2009-06-18T17:33:52Z 124.70 166.269989 2009-06-18T17:33:55Z 123.26 164.739990 2009-06-18T17:33:58Z 120.24 163.639999 2009-06-18T17:34:01Z 119.38 162.940002 2009-06-18T17:34:04Z 120.35 163.149994 2009-06-18T17:34:07Z 116.86 165.050003 2009-06-18T17:34:10Z 115.24 166.779999 2009-06-18T17:34:13Z 115.06 168.250000 2009-06-18T17:34:16Z 118.01 169.899994 2009-06-18T17:34:19Z 117.97 171.669998 2009-06-18T17:34:22Z 118.19 173.759995 2009-06-18T17:34:25Z 116.78 176.789993 2009-06-18T17:34:28Z 117.32 180.709991 2009-06-18T17:34:31Z 115.09 185.050003 2009-06-18T17:34:34Z 114.52 189.959991 2009-06-18T17:34:37Z 113.76 195.599991 2009-06-18T17:34:40Z 113.00 199.819992 2009-06-18T17:34:43Z 109.94 202.750000 2009-06-18T17:34:46Z 111.28 205.729996 2009-06-18T17:34:49Z 111.13 207.629990 2009-06-18T17:34:52Z 114.34 209.349991 2009-06-18T17:34:55Z 116.46 209.349991 2009-06-18T17:34:58Z 115.92 208.979996 2009-06-18T17:35:01Z 116.78 207.940002 2009-06-18T17:35:04Z 116.42 205.929993 2009-06-18T17:35:07Z 119.45 203.110001 2009-06-18T17:35:10Z 117.58 201.639999 2009-06-18T17:35:13Z 111.46 202.470001 2009-06-18T17:35:16Z 105.95 203.940002 2009-06-18T17:35:19Z 106.63 204.679993 2009-06-18T17:35:22Z 106.63 204.080002 2009-06-18T17:35:25Z 105.66 203.110001 2009-06-18T17:35:28Z 107.03 202.580002 2009-06-18T17:35:31Z 107.71 201.419998 2009-06-18T17:35:34Z 104.22 200.949997 2009-06-18T17:35:37Z 105.19 200.209991 2009-06-18T17:35:40Z 103.14 199.519989 2009-06-18T17:35:43Z 103.86 197.949997 2009-06-18T17:35:46Z 102.89 196.349991 2009-06-18T17:35:49Z 103.64 193.220001 2009-06-18T17:35:52Z 104.80 190.069992 2009-06-18T17:35:55Z 101.81 184.809998 2009-06-18T17:35:58Z 105.62 181.029999 2009-06-18T17:36:01Z 104.00 177.449997 2009-06-18T17:36:04Z 104.90 174.769989 2009-06-18T17:36:07Z 105.41 172.869995 2009-06-18T17:36:10Z 103.86 171.739990 2009-06-18T17:36:12Z 101.77 169.949997 2009-06-18T17:36:16Z 104.98 168.009995 2009-06-18T17:36:19Z 103.50 166.500000 2009-06-18T17:36:22Z 102.24 165.199997 2009-06-18T17:36:25Z 101.34 163.569992 2009-06-18T17:36:28Z 104.58 161.379990 2009-06-18T17:36:31Z 105.84 158.300003 2009-06-18T17:36:34Z 106.16 154.269989 2009-06-18T17:36:37Z 105.55 150.519989 2009-06-18T17:36:40Z 104.29 148.319992 2009-06-18T17:36:43Z 106.31 146.819992 2009-06-18T17:36:46Z 106.49 147.539993 2009-06-18T17:36:49Z 111.24 146.830002 2009-06-18T17:36:52Z 109.87 149.349991 2009-06-18T17:36:55Z 106.81 150.919998 2009-06-18T17:36:58Z 102.67 154.919998 2009-06-18T17:37:01Z 96.88 156.709991 2009-06-18T17:37:04Z 93.53 158.029999 2009-06-18T17:37:07Z 91.66 159.229996 2009-06-18T17:37:10Z 89.93 160.440002 2009-06-18T17:37:13Z 91.22 161.529999 2009-06-18T17:37:16Z 93.49 162.839996 2009-06-18T17:37:19Z 94.64 164.440002 2009-06-18T17:37:22Z 96.01 165.459991 2009-06-18T17:37:25Z 100.48 167.300003 2009-06-18T17:37:28Z 103.75 168.610001 2009-06-18T17:37:31Z 102.92 169.910004 2009-06-18T17:37:34Z 104.04 171.129990 2009-06-18T17:37:37Z 104.65 171.220001 2009-06-18T17:37:40Z 104.94 171.399994 2009-06-18T17:37:43Z 107.46 171.389999 2009-06-18T17:37:46Z 108.22 170.519989 2009-06-18T17:37:49Z 106.02 170.110001 2009-06-18T17:37:52Z 103.90 170.050003 2009-06-18T17:37:55Z 101.38 170.000000 2009-06-18T17:37:58Z 99.79 170.289993 2009-06-18T17:38:01Z 99.40 171.229996 2009-06-18T17:38:04Z 99.83 172.059998 2009-06-18T17:38:07Z 102.06 172.479996 2009-06-18T17:38:10Z 101.38 173.339996 2009-06-18T17:38:13Z 103.39 173.679993 2009-06-18T17:38:16Z 104.29 173.949997 2009-06-18T17:38:19Z 106.09 174.489990 2009-06-18T17:38:22Z 108.94 174.660004 2009-06-18T17:38:25Z 111.46 175.989990 2009-06-18T17:38:28Z 112.86 177.250000 2009-06-18T17:38:31Z 113.87 178.879990 2009-06-18T17:38:34Z 115.38 180.159988 2009-06-18T17:38:37Z 117.36 181.789993 2009-06-18T17:38:40Z 117.32 183.580002 2009-06-18T17:38:43Z 116.86 185.709991 2009-06-18T17:38:46Z 113.40 187.159988 2009-06-18T17:38:49Z 112.28 188.619995 2009-06-18T17:38:52Z 111.24 189.750000 2009-06-18T17:38:55Z 110.23 190.399994 2009-06-18T17:38:58Z 110.63 190.629990 2009-06-18T17:39:01Z 108.18 191.000000 2009-06-18T17:39:04Z 104.36 191.830002 2009-06-18T17:39:07Z 106.45 193.099991 2009-06-18T17:39:10Z 106.56 193.519989 2009-06-18T17:39:12Z 101.45 194.169998 2009-06-18T17:39:16Z 98.89 194.369995 2009-06-18T17:39:19Z 98.35 194.750000 2009-06-18T17:39:22Z 96.66 195.250000 2009-06-18T17:39:25Z 96.23 195.669998 2009-06-18T17:39:28Z 99.36 196.169998 2009-06-18T17:39:31Z 99.22 196.190002 2009-06-18T17:39:34Z 100.30 196.389999 2009-06-18T17:39:37Z 101.59 197.250000 2009-06-18T17:39:40Z 101.12 197.369995 2009-06-18T17:39:43Z 100.98 198.399994 2009-06-18T17:39:46Z 97.88 199.769989 2009-06-18T17:39:49Z 98.46 201.039993 2009-06-18T17:39:52Z 105.08 202.809998 2009-06-18T17:39:55Z 106.13 203.899994 2009-06-18T17:39:58Z 107.75 205.759995 2009-06-18T17:40:01Z 109.44 206.860001 2009-06-18T17:40:04Z 107.21 208.089996 2009-06-18T17:40:07Z 107.42 209.069992 2009-06-18T17:40:10Z 107.60 210.509995 2009-06-18T17:40:13Z 107.32 210.759995 2009-06-18T17:40:16Z 110.59 207.750000 2009-06-18T17:40:19Z 109.73 206.929993 2009-06-18T17:40:22Z 108.36 206.479996 2009-06-18T17:40:25Z 107.75 207.209991 2009-06-18T17:40:28Z 105.84 207.690002 2009-06-18T17:40:31Z 103.97 207.919998 2009-06-18T17:40:34Z 101.23 208.539993 2009-06-18T17:40:37Z 98.32 208.330002 2009-06-18T17:40:40Z 98.82 208.709991 2009-06-18T17:40:43Z 101.02 209.019989 2009-06-18T17:40:46Z 106.24 209.879990 2009-06-18T17:40:49Z 106.96 210.330002 2009-06-18T17:40:52Z 103.36 210.279999 2009-06-18T17:40:55Z 105.55 209.659988 2009-06-18T17:40:58Z 101.02 209.529999 2009-06-18T17:41:01Z 103.32 209.379990 2009-06-18T17:41:04Z 103.90 208.830002 2009-06-18T17:41:07Z 105.88 208.539993 2009-06-18T17:41:10Z 106.60 208.289993 2009-06-18T17:41:13Z 107.60 208.489990 2009-06-18T17:41:16Z 102.31 209.159988 2009-06-18T17:41:19Z 96.01 208.809998 2009-06-18T17:41:22Z 94.00 209.080002 2009-06-18T17:41:25Z 93.60 215.529999 2009-06-18T17:41:28Z 100.15 219.319992 2009-06-18T17:41:31Z 101.88 221.190002 2009-06-18T17:41:34Z 103.68 222.209991 2009-06-18T17:41:37Z 104.87 223.190002 2009-06-18T17:41:40Z 103.93 224.470001 2009-06-18T17:41:43Z 101.16 226.679993 2009-06-18T17:41:46Z 99.83 228.289993 2009-06-18T17:41:49Z 98.50 228.509995 2009-06-18T17:41:52Z 99.22 228.599991 2009-06-18T17:41:55Z 101.41 229.059998 2009-06-18T17:41:58Z 103.54 228.679993 2009-06-18T17:42:01Z 104.44 228.409988 2009-06-18T17:42:04Z 105.44 228.069992 2009-06-18T17:42:07Z 104.51 227.489990 2009-06-18T17:42:10Z 108.54 226.169998 2009-06-18T17:42:13Z 106.52 225.399994 2009-06-18T17:42:16Z 107.46 224.819992 2009-06-18T17:42:19Z 105.37 224.599991 2009-06-18T17:42:22Z 103.64 223.659988 2009-06-18T17:42:25Z 104.72 222.500000 2009-06-18T17:42:28Z 104.76 221.419998 2009-06-18T17:42:31Z 107.21 220.830002 2009-06-18T17:42:34Z 109.98 219.799988 2009-06-18T17:42:37Z 110.70 217.959991 2009-06-18T17:42:40Z 110.16 215.440002 2009-06-18T17:42:43Z 110.16 213.869995 2009-06-18T17:42:46Z 107.21 212.860001 2009-06-18T17:42:49Z 108.86 209.699997 2009-06-18T17:42:52Z 108.18 207.389999 2009-06-18T17:42:55Z 111.17 205.349991 2009-06-18T17:42:58Z 111.28 202.239990 2009-06-18T17:43:01Z 112.10 200.179993 2009-06-18T17:43:04Z 109.48 197.019989 2009-06-18T17:43:07Z 109.15 193.369995 2009-06-18T17:43:10Z 107.28 189.849991 2009-06-18T17:43:13Z 109.33 187.580002 2009-06-18T17:43:16Z 107.57 186.250000 2009-06-18T17:43:19Z 105.23 184.489990 2009-06-18T17:43:22Z 104.54 181.739990 2009-06-18T17:43:25Z 103.57 179.059998 2009-06-18T17:43:28Z 105.41 177.619995 2009-06-18T17:43:31Z 109.19 176.250000 2009-06-18T17:43:34Z 110.95 175.209991 2009-06-18T17:43:37Z 110.45 174.819992 2009-06-18T17:43:40Z 108.61 174.279999 2009-06-18T17:43:43Z 101.70 173.179993 2009-06-18T17:43:46Z 103.43 171.929993 2009-06-18T17:43:49Z 105.01 170.679993 2009-06-18T17:43:52Z 105.41 170.259995 2009-06-18T17:43:55Z 108.68 168.940002 2009-06-18T17:43:58Z 106.88 168.989990 2009-06-18T17:44:01Z 106.88 168.679993 2009-06-18T17:44:04Z 106.45 168.029999 2009-06-18T17:44:07Z 110.48 167.259995 2009-06-18T17:44:10Z 110.95 166.269989 2009-06-18T17:44:13Z 107.50 165.709991 2009-06-18T17:44:16Z 105.88 166.360001 2009-06-18T17:44:19Z 106.34 166.459991 2009-06-18T17:44:22Z 106.88 167.539993 2009-06-18T17:44:25Z 109.58 170.229996 2009-06-18T17:44:28Z 110.34 172.300003 2009-06-18T17:44:31Z 109.55 174.529999 2009-06-18T17:44:34Z 104.47 176.789993 2009-06-18T17:44:37Z 100.80 178.720001 2009-06-18T17:44:40Z 96.73 180.269989 2009-06-18T17:44:43Z 95.94 181.369995 2009-06-18T17:44:46Z 92.63 182.470001 2009-06-18T17:44:49Z 91.37 183.039993 2009-06-18T17:44:52Z 93.13 181.800003 2009-06-18T17:44:55Z 92.99 179.159988 2009-06-18T17:44:58Z 94.03 177.639999 2009-06-18T17:45:01Z 91.12 175.279999 2009-06-18T17:45:04Z 90.94 173.300003 2009-06-18T17:45:07Z 89.57 172.129990 2009-06-18T17:45:09Z 87.37 171.539993 2009-06-18T17:45:13Z 85.54 170.489990 2009-06-18T17:45:16Z 93.96 169.019989 2009-06-18T17:45:19Z 95.00 166.220001 2009-06-18T17:45:22Z 92.20 164.039993 2009-06-18T17:45:25Z 96.23 161.539993 2009-06-18T17:45:28Z 95.83 158.539993 2009-06-18T17:45:31Z 90.72 156.649994 2009-06-18T17:45:34Z 88.45 155.599991 2009-06-18T17:45:37Z 86.58 153.789993 2009-06-18T17:45:40Z 84.82 151.849991 2009-06-18T17:45:43Z 81.40 149.849991 2009-06-18T17:45:46Z 81.50 147.399994 2009-06-18T17:45:49Z 81.54 145.720001 2009-06-18T17:45:52Z 83.70 143.649994 2009-06-18T17:45:55Z 87.23 141.899994 2009-06-18T17:45:58Z 93.10 140.149994 2009-06-18T17:46:01Z 93.74 138.179993 2009-06-18T17:46:04Z 93.46 137.220001 2009-06-18T17:46:07Z 91.19 137.449997 2009-06-18T17:46:10Z 87.84 138.679993 2009-06-18T17:46:13Z 87.52 139.869995 2009-06-18T17:46:16Z 95.08 141.259995 2009-06-18T17:46:19Z 96.66 145.419998 2009-06-18T17:46:22Z 98.93 149.919998 2009-06-18T17:46:25Z 97.56 155.679993 2009-06-18T17:46:28Z 89.10 159.660004 2009-06-18T17:46:31Z 88.02 163.379990 2009-06-18T17:46:34Z 87.55 166.309998 2009-06-18T17:46:37Z 89.82 168.389999 2009-06-18T17:46:40Z 85.36 170.309998 2009-06-18T17:46:43Z 83.66 170.940002 2009-06-18T17:46:46Z 82.73 171.739990 2009-06-18T17:46:49Z 79.60 172.500000 2009-06-18T17:46:52Z 78.70 173.649994 2009-06-18T17:46:55Z 86.18 174.419998 2009-06-18T17:46:58Z 91.01 174.149994 2009-06-18T17:47:01Z 92.66 174.599991 2009-06-18T17:47:04Z 96.16 174.369995 2009-06-18T17:47:07Z 98.57 174.269989 2009-06-18T17:47:10Z 97.45 174.039993 2009-06-18T17:47:13Z 98.64 174.369995 2009-06-18T17:47:16Z 97.27 174.989990 2009-06-18T17:47:19Z 101.88 176.279999 2009-06-18T17:47:22Z 99.36 176.849991 2009-06-18T17:47:25Z 101.92 179.110001 2009-06-18T17:47:28Z 98.93 180.619995 2009-06-18T17:47:31Z 98.06 181.399994 2009-06-18T17:47:34Z 100.19 181.970001 2009-06-18T17:47:37Z 101.45 181.659988 2009-06-18T17:47:40Z 100.91 180.929993 2009-06-18T17:47:43Z 99.90 180.009995 2009-06-18T17:47:46Z 96.62 178.539993 2009-06-18T17:47:49Z 98.82 177.279999 2009-06-18T17:47:52Z 102.10 175.629990 2009-06-18T17:47:55Z 102.24 174.399994 2009-06-18T17:47:58Z 102.13 173.489990 2009-06-18T17:48:01Z 99.40 173.479996 2009-06-18T17:48:04Z 102.06 173.970001 2009-06-18T17:48:07Z 99.86 174.239990 2009-06-18T17:48:10Z 100.62 175.220001 2009-06-18T17:48:13Z 98.46 176.699997 2009-06-18T17:48:16Z 102.67 178.099991 2009-06-18T17:48:19Z 102.92 179.919998 2009-06-18T17:48:22Z 103.79 180.800003 2009-06-18T17:48:25Z 105.73 181.599991 2009-06-18T17:48:28Z 105.55 183.289993 2009-06-18T17:48:31Z 107.21 184.970001 2009-06-18T17:48:34Z 106.09 186.629990 2009-06-18T17:48:37Z 108.14 187.989990 2009-06-18T17:48:40Z 109.12 189.059998 2009-06-18T17:48:43Z 110.02 190.110001 2009-06-18T17:48:46Z 114.01 190.919998 2009-06-18T17:48:49Z 112.03 191.659988 2009-06-18T17:48:52Z 111.96 193.029999 2009-06-18T17:48:55Z 111.96 194.379990 2009-06-18T17:48:58Z 112.90 194.089996 2009-06-18T17:49:01Z 110.52 193.149994 2009-06-18T17:49:04Z 106.78 188.190002 2009-06-18T17:49:07Z 107.21 185.899994 2009-06-18T17:49:10Z 104.40 183.429993 2009-06-18T17:49:13Z 103.36 182.139999 2009-06-18T17:49:16Z 98.57 180.309998 2009-06-18T17:49:19Z 98.82 177.449997 2009-06-18T17:49:22Z 103.10 175.709991 2009-06-18T17:49:25Z 100.66 177.989990 2009-06-18T17:49:28Z 102.38 178.129990 2009-06-18T17:49:31Z 102.13 176.779999 2009-06-18T17:49:34Z 103.39 176.959991 2009-06-18T17:49:37Z 106.74 177.199997 2009-06-18T17:49:40Z 105.84 176.879990 2009-06-18T17:49:43Z 110.05 177.389999 2009-06-18T17:49:46Z 110.23 178.949997 2009-06-18T17:49:49Z 111.02 179.470001 2009-06-18T17:49:52Z 108.50 180.769989 2009-06-18T17:49:55Z 109.58 182.569992 2009-06-18T17:49:58Z 108.40 184.159988 2009-06-18T17:50:01Z 109.66 185.979996 2009-06-18T17:50:04Z 109.26 189.360001 2009-06-18T17:50:07Z 108.94 193.119995 2009-06-18T17:50:10Z 108.76 195.550003 2009-06-18T17:50:13Z 105.95 197.739990 2009-06-18T17:50:16Z 103.90 198.769989 2009-06-18T17:50:19Z 101.74 199.500000 2009-06-18T17:50:22Z 100.40 200.259995 2009-06-18T17:50:25Z 99.00 200.069992 2009-06-18T17:50:28Z 99.32 199.039993 2009-06-18T17:50:31Z 99.54 197.019989 2009-06-18T17:50:34Z 99.36 194.379990 2009-06-18T17:50:37Z 99.25 190.779999 2009-06-18T17:50:40Z 99.65 188.419998 2009-06-18T17:50:43Z 98.71 186.809998 2009-06-18T17:50:46Z 98.24 186.989990 2009-06-18T17:50:49Z 100.22 186.809998 2009-06-18T17:50:52Z 100.40 187.500000 2009-06-18T17:50:55Z 101.27 186.729996 2009-06-18T17:50:58Z 100.01 185.089996 2009-06-18T17:51:01Z 101.95 183.519989 2009-06-18T17:51:04Z 100.98 182.669998 2009-06-18T17:51:07Z 102.60 182.419998 2009-06-18T17:51:09Z 105.19 183.440002 2009-06-18T17:51:13Z 102.06 183.360001 2009-06-18T17:51:16Z 98.93 182.129990 2009-06-18T17:51:19Z 98.57 181.709991 2009-06-18T17:51:22Z 97.96 180.750000 2009-06-18T17:51:25Z 100.08 181.149994 2009-06-18T17:51:28Z 99.90 181.959991 2009-06-18T17:51:31Z 96.88 182.239990 2009-06-18T17:51:34Z 99.76 182.509995 2009-06-18T17:51:37Z 100.58 183.250000 2009-06-18T17:51:40Z 103.25 184.179993 2009-06-18T17:51:43Z 105.30 185.379990 2009-06-18T17:51:46Z 103.68 185.909988 2009-06-18T17:51:49Z 99.65 186.830002 2009-06-18T17:51:52Z 100.51 188.529999 2009-06-18T17:51:55Z 100.48 189.409988 2009-06-18T17:51:58Z 98.24 191.129990 2009-06-18T17:52:01Z 100.08 194.029999 2009-06-18T17:52:04Z 103.57 197.080002 2009-06-18T17:52:07Z 102.56 199.869995 2009-06-18T17:52:10Z 104.62 202.819992 2009-06-18T17:52:13Z 99.18 204.449997 2009-06-18T17:52:16Z 95.51 206.519989 2009-06-18T17:52:19Z 92.52 208.889999 2009-06-18T17:52:22Z 95.18 211.869995 2009-06-18T17:52:25Z 93.13 214.409988 2009-06-18T17:52:28Z 88.06 217.769989 2009-06-18T17:52:31Z 84.49 220.139999 2009-06-18T17:52:34Z 88.70 222.739990 2009-06-18T17:52:36Z 93.24 231.580002 2009-06-18T17:52:40Z 86.11 233.750000 2009-06-18T17:52:43Z 85.25 234.049988 2009-06-18T17:52:46Z 89.53 232.949997 2009-06-18T17:52:49Z 88.52 231.559998 2009-06-18T17:52:52Z 94.28 229.500000 2009-06-18T17:52:55Z 95.51 227.259995 2009-06-18T17:52:58Z 94.21 224.839996 2009-06-18T17:53:01Z 98.14 222.669998 2009-06-18T17:53:04Z 98.78 221.349991 2009-06-18T17:53:07Z 104.11 220.899994 2009-06-18T17:53:10Z 99.25 220.339996 2009-06-18T17:53:13Z 97.42 224.699997 2009-06-18T17:53:16Z 93.53 227.860001 2009-06-18T17:53:19Z 95.18 229.869995 2009-06-18T17:53:22Z 96.80 231.119995 2009-06-18T17:53:25Z 97.74 231.309998 2009-06-18T17:53:28Z 97.34 230.529999 2009-06-18T17:53:31Z 95.40 228.819992 2009-06-18T17:53:34Z 93.89 226.389999 2009-06-18T17:53:37Z 93.56 223.409988 2009-06-18T17:53:40Z 97.20 220.459991 2009-06-18T17:53:43Z 98.96 219.099991 2009-06-18T17:53:46Z 98.68 219.819992 2009-06-18T17:53:49Z 99.14 222.500000 2009-06-18T17:53:52Z 99.14 226.169998 2009-06-18T17:53:55Z 96.19 229.259995 2009-06-18T17:53:58Z 93.06 231.750000 2009-06-18T17:54:01Z 94.57 233.759995 2009-06-18T17:54:04Z 95.22 235.000000 2009-06-18T17:54:07Z 97.63 236.069992 2009-06-18T17:54:10Z 96.88 236.360001 2009-06-18T17:54:13Z 95.00 237.220001 2009-06-18T17:54:16Z 91.04 238.089996 2009-06-18T17:54:19Z 88.13 238.309998 2009-06-18T17:54:22Z 92.02 238.679993 2009-06-18T17:54:25Z 95.90 239.250000 2009-06-18T17:54:28Z 92.70 240.110001 2009-06-18T17:54:31Z 95.26 241.330002 2009-06-18T17:54:34Z 94.72 243.049988 2009-06-18T17:54:37Z 97.34 245.599991 2009-06-18T17:54:40Z 96.48 247.759995 2009-06-18T17:54:43Z 95.83 249.289993 2009-06-18T17:54:46Z 92.16 250.929993 2009-06-18T17:54:49Z 89.53 252.189987 2009-06-18T17:54:52Z 88.60 253.019989 2009-06-18T17:54:55Z 93.82 253.709991 2009-06-18T17:54:58Z 96.12 254.169998 2009-06-18T17:55:01Z 96.70 253.989990 2009-06-18T17:55:04Z 97.38 253.789993 2009-06-18T17:55:07Z 98.24 252.679993 2009-06-18T17:55:10Z 93.96 251.979996 2009-06-18T17:55:13Z 93.64 251.229996 2009-06-18T17:55:16Z 95.76 250.860001 2009-06-18T17:55:19Z 98.86 250.209991 2009-06-18T17:55:22Z 97.02 249.529999 2009-06-18T17:55:25Z 93.06 248.709991 2009-06-18T17:55:28Z 91.37 249.000000 2009-06-18T17:55:31Z 92.02 248.689987 2009-06-18T17:55:34Z 95.69 248.899994 2009-06-18T17:55:37Z 94.07 250.369995 2009-06-18T17:55:40Z 96.44 252.849991 2009-06-18T17:55:43Z 98.71 253.159988 2009-06-18T17:55:46Z 95.18 253.709991 2009-06-18T17:55:49Z 92.38 253.839996 2009-06-18T17:55:52Z 93.92 253.080002 2009-06-18T17:55:55Z 95.62 252.580002 2009-06-18T17:55:58Z 94.32 250.879990 2009-06-18T17:56:01Z 94.57 249.839996 2009-06-18T17:56:04Z 95.83 249.179993 2009-06-18T17:56:07Z 96.44 248.669998 2009-06-18T17:56:10Z 93.78 247.669998 2009-06-18T17:56:13Z 95.36 247.039993 2009-06-18T17:56:16Z 94.25 245.339996 2009-06-18T17:56:19Z 95.36 244.720001 2009-06-18T17:56:22Z 94.82 244.649994 2009-06-18T17:56:25Z 96.88 244.159988 2009-06-18T17:56:28Z 96.66 244.649994 2009-06-18T17:56:31Z 100.19 245.209991 2009-06-18T17:56:34Z 99.61 245.259995 2009-06-18T17:56:37Z 99.25 244.939987 2009-06-18T17:56:40Z 99.25 245.119995 2009-06-18T17:56:43Z 99.18 245.389999 2009-06-18T17:56:46Z 97.99 244.839996 2009-06-18T17:56:49Z 98.53 245.319992 2009-06-18T17:56:52Z 97.34 246.169998 2009-06-18T17:56:55Z 96.37 246.599991 2009-06-18T17:56:58Z 96.37 246.659988 2009-06-18T17:57:01Z 92.56 245.769989 2009-06-18T17:57:04Z 91.40 244.409988 2009-06-18T17:57:07Z 94.68 242.699997 2009-06-18T17:57:10Z 98.06 240.459991 2009-06-18T17:57:13Z 97.81 237.559998 2009-06-18T17:57:16Z 97.45 234.429993 2009-06-18T17:57:19Z 98.03 231.129990 2009-06-18T17:57:22Z 98.86 228.199997 2009-06-18T17:57:25Z 99.04 225.909988 2009-06-18T17:57:28Z 97.56 224.259995 2009-06-18T17:57:31Z 97.67 223.619995 2009-06-18T17:57:34Z 97.20 222.739990 2009-06-18T17:57:37Z 94.79 222.369995 2009-06-18T17:57:40Z 94.00 221.830002 2009-06-18T17:57:43Z 96.30 221.959991 2009-06-18T17:57:46Z 97.92 221.279999 2009-06-18T17:57:49Z 96.16 220.899994 2009-06-18T17:57:52Z 95.72 221.179993 2009-06-18T17:57:55Z 94.97 221.360001 2009-06-18T17:57:58Z 95.47 220.709991 2009-06-18T17:58:01Z 96.34 219.319992 2009-06-18T17:58:04Z 99.22 217.229996 2009-06-18T17:58:06Z 99.18 215.860001 2009-06-18T17:58:09Z 104.65 215.720001 2009-06-18T17:58:12Z 101.88 215.139999 2009-06-18T17:58:15Z 98.24 216.309998 2009-06-18T17:58:18Z 95.11 217.799988 2009-06-18T17:58:21Z 91.66 218.629990 2009-06-18T17:58:24Z 91.26 219.470001 2009-06-18T17:58:27Z 88.85 220.489990 2009-06-18T17:58:30Z 88.74 221.279999 2009-06-18T17:58:34Z 89.14 221.819992 2009-06-18T17:58:37Z 85.79 222.860001 2009-06-18T17:58:40Z 90.29 224.239990 2009-06-18T17:58:43Z 94.64 226.019989 2009-06-18T17:58:46Z 94.79 228.009995 2009-06-18T17:58:49Z 93.28 231.489990 2009-06-18T17:58:52Z 93.53 234.339996 2009-06-18T17:58:55Z 93.06 237.139999 2009-06-18T17:58:58Z 95.36 238.459991 2009-06-18T17:59:01Z 93.53 240.479996 2009-06-18T17:59:04Z 92.38 243.220001 2009-06-18T17:59:07Z 91.55 246.539993 2009-06-18T17:59:10Z 89.89 249.659988 2009-06-18T17:59:13Z 88.09 253.209991 2009-06-18T17:59:16Z 92.34 255.339996 2009-06-18T17:59:19Z 95.76 258.570007 2009-06-18T17:59:22Z 96.77 261.630005 2009-06-18T17:59:25Z 94.90 264.119995 2009-06-18T17:59:28Z 92.48 265.720001 2009-06-18T17:59:31Z 90.47 267.440002 2009-06-18T17:59:34Z 92.81 268.919983 2009-06-18T17:59:37Z 90.72 270.639984 2009-06-18T17:59:40Z 92.84 271.639984 2009-06-18T17:59:43Z 93.46 273.179993 2009-06-18T17:59:46Z 91.76 274.449982 2009-06-18T17:59:49Z 93.67 275.350006 2009-06-18T17:59:52Z 94.57 276.009979 2009-06-18T17:59:55Z 94.68 275.470001 2009-06-18T17:59:58Z 97.24 275.029999 2009-06-18T18:00:01Z 97.88 274.350006 2009-06-18T18:00:04Z 99.04 273.559998 2009-06-18T18:00:07Z 99.18 272.779999 2009-06-18T18:00:10Z 101.23 271.440002 2009-06-18T18:00:13Z 100.22 269.489990 2009-06-18T18:00:16Z 103.39 268.209991 2009-06-18T18:00:19Z 102.56 267.549988 2009-06-18T18:00:22Z 102.13 266.429993 2009-06-18T18:00:25Z 102.38 265.769989 2009-06-18T18:00:28Z 97.02 265.540009 2009-06-18T18:00:31Z 97.06 265.029999 2009-06-18T18:00:34Z 97.38 264.869995 2009-06-18T18:00:37Z 94.61 264.919983 2009-06-18T18:00:40Z 97.42 265.399994 2009-06-18T18:00:43Z 98.21 265.529999 2009-06-18T18:00:46Z 99.68 265.259979 2009-06-18T18:00:49Z 100.15 265.820007 2009-06-18T18:00:52Z 99.65 266.570007 2009-06-18T18:00:55Z 99.11 267.669983 2009-06-18T18:00:58Z 96.88 269.559998 2009-06-18T18:01:01Z 96.55 270.559998 2009-06-18T18:01:04Z 92.05 271.190002 2009-06-18T18:01:07Z 91.73 270.619995 2009-06-18T18:01:10Z 96.30 270.269989 2009-06-18T18:01:13Z 94.07 268.940002 2009-06-18T18:01:16Z 95.54 267.859985 2009-06-18T18:01:19Z 99.36 266.529999 2009-06-18T18:01:22Z 94.64 265.329987 2009-06-18T18:01:25Z 91.69 262.559998 2009-06-18T18:01:28Z 92.99 259.829987 2009-06-18T18:01:31Z 98.28 257.459991 2009-06-18T18:01:34Z 99.29 255.019989 2009-06-18T18:01:37Z 98.03 253.459991 2009-06-18T18:01:40Z 94.36 252.629990 2009-06-18T18:01:43Z 92.56 252.409988 2009-06-18T18:01:46Z 95.72 252.360001 2009-06-18T18:01:49Z 96.59 251.689987 2009-06-18T18:01:52Z 91.84 250.879990 2009-06-18T18:01:55Z 88.96 249.750000 2009-06-18T18:01:58Z 89.03 248.220001 2009-06-18T18:02:01Z 91.15 246.979996 2009-06-18T18:02:04Z 93.78 246.389999 2009-06-18T18:02:07Z 95.72 246.239990 2009-06-18T18:02:10Z 100.08 247.019989 2009-06-18T18:02:13Z 99.76 247.179993 2009-06-18T18:02:16Z 95.29 247.439987 2009-06-18T18:02:19Z 90.32 247.629990 2009-06-18T18:02:22Z 90.68 247.229996 2009-06-18T18:02:25Z 89.57 245.750000 2009-06-18T18:02:28Z 90.68 244.529999 2009-06-18T18:02:31Z 91.51 243.009995 2009-06-18T18:02:34Z 92.48 241.580002 2009-06-18T18:02:37Z 87.59 242.000000 2009-06-18T18:02:40Z 82.87 243.029999 2009-06-18T18:02:43Z 77.22 244.809998 2009-06-18T18:02:46Z 69.80 247.049988 2009-06-18T18:02:49Z 60.08 249.529999 2009-06-18T18:02:52Z 55.22 257.649994 2009-06-18T18:03:01Z 1.01 261.699982 2009-06-18T18:03:10Z 6.01 261.279999 2009-06-18T18:03:19Z 32.72 259.579987 2009-06-18T18:03:28Z 35.03 257.850006 2009-06-18T18:03:37Z 34.13 256.709991 2009-06-18T18:03:46Z 35.17 257.839996 2009-06-18T18:03:55Z 42.73 259.660004 2009-06-18T18:04:04Z 43.78 260.709991 2009-06-18T18:04:13Z 47.70 262.320007 2009-06-18T18:04:22Z 50.94 258.429993 2009-06-18T18:04:31Z 50.18 255.929993 2009-06-18T18:04:40Z 55.12 251.099991 2009-06-18T18:04:49Z 55.76 247.299988 2009-06-18T18:04:58Z 54.76 245.869995 2009-06-18T18:05:07Z 54.86 242.659988 2009-06-18T18:05:16Z 56.81 242.029999 2009-06-18T18:05:19Z 58.28 241.110001 2009-06-18T18:05:22Z 51.05 245.009995 2009-06-18T18:05:31Z 52.60 245.869995 2009-06-18T18:05:40Z 55.15 246.289993 2009-06-18T18:05:49Z 57.60 246.039993 2009-06-18T18:05:52Z 56.77 243.659988 2009-06-18T18:05:55Z 59.87 242.830002 2009-06-18T18:05:58Z 55.30 239.779999 2009-06-18T18:06:07Z 54.36 234.229996 2009-06-18T18:06:16Z 53.96 231.619995 2009-06-18T18:06:25Z 56.30 230.199997 2009-06-18T18:06:28Z 55.98 226.709991 2009-06-18T18:06:37Z 63.25 226.909988 2009-06-18T18:06:40Z 65.56 227.159988 2009-06-18T18:06:43Z 68.33 226.909988 2009-06-18T18:06:46Z 71.64 228.389999 2009-06-18T18:06:49Z 69.48 229.679993 2009-06-18T18:06:52Z 72.07 231.220001 2009-06-18T18:06:55Z 67.72 230.750000 2009-06-18T18:06:58Z 69.26 230.389999 2009-06-18T18:07:01Z 68.69 229.190002 2009-06-18T18:07:04Z 71.32 227.479996 2009-06-18T18:07:07Z 73.98 225.159988 2009-06-18T18:07:10Z 71.14 222.269989 2009-06-18T18:07:13Z 78.59 216.539993 2009-06-18T18:07:16Z 82.30 211.099991 2009-06-18T18:07:19Z 82.76 203.529999 2009-06-18T18:07:22Z 77.58 196.389999 2009-06-18T18:07:25Z 64.91 190.639999 2009-06-18T18:07:28Z 57.82 184.449997 2009-06-18T18:07:31Z 54.22 180.679993 2009-06-18T18:07:40Z 49.86 192.470001 2009-06-18T18:07:49Z 45.04 189.759995 2009-06-18T18:07:58Z 41.98 184.729996 2009-06-18T18:08:07Z 44.68 184.659988 2009-06-18T18:08:16Z 50.44 184.869995 2009-06-18T18:08:26Z 51.23 185.300003 2009-06-18T18:08:35Z 50.65 189.720001 2009-06-18T18:08:44Z 47.48 191.419998 2009-06-18T18:08:53Z 33.62 194.179993 2009-06-18T18:09:02Z 26.57 190.409988 2009-06-18T18:09:11Z 25.24 200.050003 2009-06-18T18:09:20Z 27.94 194.830002 2009-06-18T18:09:29Z 27.11 187.209991 2009-06-18T18:09:39Z 22.54 183.690002 2009-06-18T18:09:48Z 11.48 182.649994 2009-06-18T18:09:57Z 26.57 183.449997 2009-06-18T18:10:06Z 30.13 182.989990 2009-06-18T18:10:15Z 31.14 180.720001 2009-06-18T18:10:24Z 24.19 178.039993 2009-06-18T18:10:33Z 5.76 176.860001 2009-06-18T18:10:42Z 0.00 176.860001 2009-06-18T18:10:51Z 0.00 176.860001 2009-06-18T18:11:00Z 0.00 176.860001 2009-06-18T18:11:09Z 0.00 176.860001 2009-06-18T18:11:18Z 0.00 176.860001 2009-06-18T18:11:27Z 0.00 176.860001 2009-06-18T18:11:36Z 0.00 176.860001 2009-06-18T18:11:45Z 0.00 176.860001 2009-06-18T18:11:54Z 0.00 176.860001 2009-06-18T18:12:02Z 0.00 176.860001 2009-06-18T18:12:12Z 0.00 176.860001 2009-06-18T18:12:21Z 0.00 176.860001 2009-06-18T18:12:30Z 0.00 176.860001 2009-06-18T18:12:39Z 0.00 176.860001 2009-06-18T18:12:48Z 0.00 181.610001 2009-06-18T18:12:58Z 4.50 184.379990 2009-06-18T18:13:07Z 1.48 186.099991 2009-06-18T18:13:16Z 3.13 180.500000 2009-06-18T18:13:25Z 3.20 179.149994 2009-06-18T18:13:35Z 0.00 176.419998 2009-06-18T18:13:44Z 0.43 174.000000 2009-06-18T18:13:53Z 7.67 171.339996 2009-06-18T18:14:02Z 2.41 174.929993 2009-06-18T18:14:11Z 0.00 181.970001 2009-06-18T18:14:20Z 0.00 181.970001 2009-06-18T18:14:29Z 0.00 172.039993 2009-06-18T18:14:38Z 3.10 166.789993 2009-06-18T18:14:47Z 0.00 166.789993 2009-06-18T18:14:56Z 0.00 166.789993 2009-06-18T18:15:05Z 0.00 166.789993 2009-06-18T18:15:14Z 0.00 166.789993 2009-06-18T18:15:23Z 0.00 166.789993 2009-06-18T18:15:32Z 0.00 166.789993 2009-06-18T18:15:41Z 0.00 166.789993 2009-06-18T18:15:50Z 0.00 166.789993 2009-06-18T18:15:59Z 0.00 166.789993 2009-06-18T18:16:08Z 0.00 166.789993 2009-06-18T18:16:17Z 0.00 166.789993 2009-06-18T18:16:26Z 0.00 185.449997 2009-06-18T18:16:35Z 3.35 174.889999 2009-06-18T18:16:44Z 0.00 174.889999 2009-06-18T18:16:53Z 0.00 174.889999 2009-06-18T18:17:02Z 0.00 174.889999 2009-06-18T18:17:11Z 0.00 174.889999 2009-06-18T18:17:20Z 0.00 174.889999 2009-06-18T18:17:29Z 0.00 174.889999 2009-06-18T18:17:38Z 0.00 174.889999 2009-06-18T18:17:47Z 0.00 185.949997 2009-06-18T18:17:55Z 4.57 190.750000 2009-06-18T18:18:04Z 4.46 191.209991 2009-06-18T18:18:13Z 0.00 184.899994 2009-06-18T18:18:22Z 1.73 180.940002 2009-06-18T18:18:31Z 0.00 180.940002 2009-06-18T18:18:40Z 0.00 187.580002 2009-06-18T18:18:58Z 0.00 187.580002 2009-06-18T18:19:16Z 0.00 187.580002 2009-06-18T18:19:34Z 0.00 187.580002 2009-06-18T18:19:52Z 0.00 187.580002 2009-06-18T18:20:44Z 0.00 193.379990 2009-06-18T19:31:53Z 0.00 193.379990 2009-06-18T19:32:02Z 0.00 193.379990 2009-06-18T19:32:11Z 0.00 193.379990 2009-06-18T19:32:20Z 0.00 191.149994 2009-06-18T19:32:29Z 0.00 191.149994 2009-06-18T19:32:38Z 0.00 191.149994 2009-06-18T19:32:47Z 0.00 191.149994 2009-06-18T19:32:56Z 0.00 191.149994 2009-06-18T19:33:05Z 0.00 191.149994 2009-06-18T19:33:14Z 0.00 191.149994 2009-06-18T19:33:23Z 0.00 191.149994 2009-06-18T19:33:32Z 0.00 191.149994 2009-06-18T19:33:41Z 0.00 191.149994 2009-06-18T19:33:50Z 0.00 191.149994 2009-06-18T19:33:59Z 0.00 191.149994 2009-06-18T19:34:08Z 0.00 191.149994 2009-06-18T19:34:17Z 0.00 191.149994 2009-06-18T19:34:26Z 0.00 191.149994 2009-06-18T19:34:35Z 0.00 191.149994 2009-06-18T19:34:44Z 0.00 191.149994 2009-06-18T19:34:53Z 0.00 191.149994 2009-06-18T19:35:02Z 0.00 191.149994 2009-06-18T19:35:11Z 0.00 191.149994 2009-06-18T19:35:20Z 0.00 191.149994 2009-06-18T19:35:29Z 0.00 191.149994 2009-06-18T19:35:38Z 0.00 191.149994 2009-06-18T19:35:47Z 0.00 191.149994 2009-06-18T19:35:56Z 0.00 191.149994 2009-06-18T19:36:05Z 0.00 191.149994 2009-06-18T19:36:14Z 0.00 191.149994 2009-06-18T19:36:23Z 0.00 191.149994 2009-06-18T19:36:36Z 0.00 191.149994 2009-06-18T19:36:45Z 0.00 191.149994 2009-06-18T19:36:54Z 0.00 191.149994 2009-06-18T19:37:03Z 0.00 191.149994 2009-06-18T19:37:12Z 0.00 191.149994 2009-06-18T19:37:21Z 0.00 191.149994 2009-06-18T19:37:30Z 0.00 191.149994 2009-06-18T19:37:39Z 0.00 191.149994 2009-06-18T19:37:48Z 0.00 201.229996 2009-06-18T19:37:57Z 7.60 197.509995 2009-06-18T19:38:06Z 0.00 197.509995 2009-06-18T19:38:15Z 0.00 197.509995 2009-06-18T19:38:24Z 0.00 184.879990 2009-06-18T19:38:33Z 0.00 182.489990 2009-06-18T19:38:42Z 0.00 182.489990 2009-06-18T19:38:51Z 0.00 184.970001 2009-06-18T19:39:00Z 4.79 184.039993 2009-06-18T19:39:09Z 0.00 185.149994 2009-06-18T19:39:22Z 6.91 178.139999 2009-06-18T19:39:31Z 0.00 182.019989 2009-06-18T19:39:40Z 4.72 180.159988 2009-06-18T19:39:49Z 0.00 180.159988 2009-06-18T19:39:58Z 0.00 180.159988 2009-06-18T19:40:07Z 0.00 180.159988 2009-06-18T19:40:16Z 0.00 180.159988 2009-06-18T19:40:25Z 0.00 180.159988 2009-06-18T19:40:34Z 0.00 180.159988 2009-06-18T19:40:43Z 0.00 180.159988 2009-06-18T19:40:52Z 0.00 180.159988 2009-06-18T19:41:01Z 0.00 180.159988 2009-06-18T19:41:10Z 0.00 180.159988 2009-06-18T19:41:19Z 0.00 180.159988 2009-06-18T19:41:28Z 0.00 180.159988 2009-06-18T19:41:37Z 0.00 180.159988 2009-06-18T19:41:46Z 0.00 180.159988 2009-06-18T19:41:55Z 0.00 180.159988 2009-06-18T19:42:04Z 0.00 180.159988 2009-06-18T19:42:13Z 0.00 180.159988 2009-06-18T19:42:22Z 0.00 180.159988 2009-06-18T19:42:31Z 0.00 180.159988 2009-06-18T19:42:40Z 0.00 180.159988 2009-06-18T19:42:49Z 0.00 180.159988 2009-06-18T19:42:58Z 0.00 180.159988 2009-06-18T19:43:07Z 0.00 180.159988 2009-06-18T19:43:16Z 0.00 180.159988 2009-06-18T19:43:24Z 0.00 180.159988 2009-06-18T19:43:33Z 0.00 180.159988 2009-06-18T19:43:42Z 0.00 180.159988 2009-06-18T19:43:51Z 0.00 180.159988 2009-06-18T19:44:00Z 0.00 180.159988 2009-06-18T19:44:09Z 0.00 180.159988 2009-06-18T19:44:19Z 0.00 180.159988 2009-06-18T19:44:28Z 0.00 180.159988 2009-06-18T19:44:37Z 0.00 180.159988 2009-06-18T19:44:46Z 0.00 180.159988 2009-06-18T19:44:55Z 0.00 180.159988 2009-06-18T19:45:04Z 0.00 180.159988 2009-06-18T19:45:13Z 0.00 180.159988 2009-06-18T19:45:22Z 0.00 180.159988 2009-06-18T19:45:31Z 0.00 180.159988 2009-06-18T19:45:40Z 0.00 180.159988 2009-06-18T19:45:49Z 0.00 180.159988 2009-06-18T19:45:58Z 0.00 180.159988 2009-06-18T19:46:07Z 0.00 180.159988 2009-06-18T19:46:16Z 0.00 180.159988 2009-06-18T19:46:25Z 0.00 180.159988 2009-06-18T19:46:34Z 0.00 180.159988 2009-06-18T19:46:43Z 0.00 180.159988 2009-06-18T19:46:52Z 0.00 180.159988 2009-06-18T19:47:01Z 0.00 180.159988 2009-06-18T19:47:10Z 0.00 180.159988 2009-06-18T19:47:18Z 0.00 180.159988 2009-06-18T19:47:27Z 0.00 180.159988 2009-06-18T19:47:37Z 0.00 180.159988 2009-06-18T19:47:46Z 0.00 180.159988 2009-06-18T19:47:55Z 0.00 180.159988 2009-06-18T19:48:04Z 0.00 180.159988 2009-06-18T19:48:13Z 0.00 180.159988 2009-06-18T19:48:22Z 0.00 180.159988 2009-06-18T19:48:31Z 0.00 180.159988 2009-06-18T19:48:40Z 0.00 180.159988 2009-06-18T19:48:49Z 0.00 180.159988 2009-06-18T19:48:58Z 0.00 180.159988 2009-06-18T19:49:07Z 0.00 180.159988 2009-06-18T19:49:16Z 0.00 180.159988 2009-06-18T19:49:25Z 0.00 180.159988 2009-06-18T19:49:34Z 0.00 180.159988 2009-06-18T19:49:43Z 0.00 180.159988 2009-06-18T19:49:52Z 0.00 180.159988 2009-06-18T19:50:01Z 0.00 180.159988 2009-06-18T19:50:10Z 0.00 180.159988 2009-06-18T19:50:19Z 0.00 180.159988 2009-06-18T19:50:28Z 0.00 180.159988 2009-06-18T19:50:37Z 0.00 180.159988 2009-06-18T19:50:46Z 0.00 180.159988 2009-06-18T19:50:55Z 0.00 180.159988 2009-06-18T19:51:04Z 0.00 180.159988 2009-06-18T19:51:13Z 0.00 180.159988 2009-06-18T19:51:22Z 0.00 180.159988 2009-06-18T19:51:31Z 0.00 180.159988 2009-06-18T19:51:40Z 0.00 180.159988 2009-06-18T19:51:49Z 0.00 180.159988 2009-06-18T19:51:58Z 0.00 180.159988 2009-06-18T19:52:07Z 0.00 180.159988 2009-06-18T19:52:16Z 0.00 180.159988 2009-06-18T19:52:25Z 0.00 174.769989 2009-06-18T19:52:34Z 0.00 176.289993 2009-06-18T19:52:43Z 7.88 175.989990 2009-06-18T19:52:52Z 8.24 175.759995 2009-06-18T19:53:01Z 5.98 174.279999 2009-06-18T19:53:10Z 12.78 175.050003 2009-06-18T19:53:19Z 10.91 176.330002 2009-06-18T19:53:28Z 18.83 178.959991 2009-06-18T19:53:37Z 18.18 182.220001 2009-06-18T19:53:46Z 4.64 184.440002 2009-06-18T19:53:54Z 0.00 185.949997 2009-06-18T19:54:04Z 1.22 187.769989 2009-06-18T19:54:12Z 18.86 189.610001 2009-06-18T19:54:21Z 30.17 192.989990 2009-06-18T19:54:30Z 32.33 197.569992 2009-06-18T19:54:39Z 23.98 202.720001 2009-06-18T19:54:48Z 33.16 206.649994 2009-06-18T19:54:58Z 28.80 210.110001 2009-06-18T19:55:07Z 25.45 212.709991 2009-06-18T19:55:16Z 34.38 210.279999 2009-06-18T19:55:25Z 33.34 209.360001 2009-06-18T19:55:34Z 36.68 207.419998 2009-06-18T19:55:43Z 45.04 209.159988 2009-06-18T19:55:52Z 49.50 205.849991 2009-06-18T19:56:01Z 50.11 202.330002 2009-06-18T19:56:10Z 46.44 201.440002 2009-06-18T19:56:19Z 48.38 202.610001 2009-06-18T19:56:28Z 53.78 198.409988 2009-06-18T19:56:37Z 51.41 204.419998 2009-06-18T19:56:46Z 53.10 213.509995 2009-06-18T19:56:55Z 50.98 221.279999 2009-06-18T19:57:04Z 50.26 233.250000 2009-06-18T19:57:13Z 47.16 240.459991 2009-06-18T19:57:22Z 41.54 246.349991 2009-06-18T19:57:31Z 47.27 250.199997 2009-06-18T19:57:40Z 59.18 251.409988 2009-06-18T19:57:43Z 64.84 251.669998 2009-06-18T19:57:46Z 66.82 250.899994 2009-06-18T19:57:49Z 66.42 250.419998 2009-06-18T19:57:52Z 64.48 249.569992 2009-06-18T19:57:55Z 62.06 250.229996 2009-06-18T19:57:58Z 60.16 252.000000 2009-06-18T19:58:01Z 60.12 253.009995 2009-06-18T19:58:04Z 53.93 260.109985 2009-06-18T19:58:13Z 58.90 261.119995 2009-06-18T19:58:16Z 57.53 263.429993 2009-06-18T19:58:19Z 55.40 269.690002 2009-06-18T19:58:28Z 61.70 271.059998 2009-06-18T19:58:31Z 61.31 273.019989 2009-06-18T19:58:34Z 59.87 274.290009 2009-06-18T19:58:37Z 61.24 275.589996 2009-06-18T19:58:40Z 56.59 275.389984 2009-06-18T19:58:43Z 53.10 274.399994 2009-06-18T19:58:52Z 60.08 275.600006 2009-06-18T19:58:55Z 56.48 275.880005 2009-06-18T19:58:58Z 57.20 277.100006 2009-06-18T19:59:01Z 54.50 275.919983 2009-06-18T19:59:10Z 49.79 273.419983 2009-06-18T19:59:19Z 53.06 278.769989 2009-06-18T19:59:28Z 61.45 279.790009 2009-06-18T19:59:31Z 60.34 281.720001 2009-06-18T19:59:33Z 60.08 281.290009 2009-06-18T19:59:36Z 62.32 283.239990 2009-06-18T19:59:39Z 60.12 284.559998 2009-06-18T19:59:43Z 60.34 285.829987 2009-06-18T19:59:46Z 53.96 277.329987 2009-06-18T19:59:55Z 56.70 278.669983 2009-06-18T19:59:58Z 61.42 277.709991 2009-06-18T20:00:01Z 61.63 275.169983 2009-06-18T20:00:04Z 61.13 274.519989 2009-06-18T20:00:07Z 63.07 274.759979 2009-06-18T20:00:10Z 66.24 274.940002 2009-06-18T20:00:13Z 63.32 273.880005 2009-06-18T20:00:16Z 60.19 273.419983 2009-06-18T20:00:19Z 57.92 274.160004 2009-06-18T20:00:22Z 50.40 271.690002 2009-06-18T20:00:31Z 33.08 271.000000 2009-06-18T20:00:40Z 35.42 271.250000 2009-06-18T20:00:49Z 39.31 271.850006 2009-06-18T20:00:58Z 37.80 271.009979 2009-06-18T20:01:07Z 42.34 271.389984 2009-06-18T20:01:16Z 56.09 272.070007 2009-06-18T20:01:25Z 64.04 271.279999 2009-06-18T20:01:28Z 65.02 269.529999 2009-06-18T20:01:31Z 65.05 268.869995 2009-06-18T20:01:34Z 64.62 268.529999 2009-06-18T20:01:37Z 62.60 267.949982 2009-06-18T20:01:40Z 58.79 267.579987 2009-06-18T20:01:43Z 66.02 267.029999 2009-06-18T20:01:46Z 71.53 265.009979 2009-06-18T20:01:49Z 78.91 264.190002 2009-06-18T20:01:52Z 76.32 265.759979 2009-06-18T20:01:55Z 73.48 265.229980 2009-06-18T20:01:58Z 73.22 264.940002 2009-06-18T20:02:01Z 77.04 264.489990 2009-06-18T20:02:04Z 78.95 264.889984 2009-06-18T20:02:07Z 78.37 264.579987 2009-06-18T20:02:10Z 78.73 264.630005 2009-06-18T20:02:13Z 78.05 265.229980 2009-06-18T20:02:16Z 75.10 266.449982 2009-06-18T20:02:19Z 71.28 267.669983 2009-06-18T20:02:22Z 72.40 268.359985 2009-06-18T20:02:25Z 70.02 269.290009 2009-06-18T20:02:28Z 67.86 269.429993 2009-06-18T20:02:31Z 66.85 270.519989 2009-06-18T20:02:34Z 65.34 270.729980 2009-06-18T20:02:37Z 64.80 271.019989 2009-06-18T20:02:40Z 67.82 271.000000 2009-06-18T20:02:43Z 65.88 269.859985 2009-06-18T20:02:46Z 60.55 269.229980 2009-06-18T20:02:49Z 60.62 269.309998 2009-06-18T20:02:52Z 58.10 268.799988 2009-06-18T20:02:55Z 59.62 268.809998 2009-06-18T20:02:58Z 61.67 270.079987 2009-06-18T20:03:01Z 60.88 270.419983 2009-06-18T20:03:04Z 61.38 270.359985 2009-06-18T20:03:07Z 58.79 269.869995 2009-06-18T20:03:10Z 57.20 269.470001 2009-06-18T20:03:13Z 62.39 269.339996 2009-06-18T20:03:16Z 70.13 269.130005 2009-06-18T20:03:19Z 72.58 268.759979 2009-06-18T20:03:22Z 75.46 269.709991 2009-06-18T20:03:25Z 76.72 269.829987 2009-06-18T20:03:28Z 75.31 269.910004 2009-06-18T20:03:31Z 78.30 270.779999 2009-06-18T20:03:34Z 79.78 271.359985 2009-06-18T20:03:37Z 79.99 271.769989 2009-06-18T20:03:40Z 79.31 271.940002 2009-06-18T20:03:43Z 76.86 271.109985 2009-06-18T20:03:46Z 79.24 270.000000 2009-06-18T20:03:49Z 79.45 269.799988 2009-06-18T20:03:52Z 80.03 270.029999 2009-06-18T20:03:55Z 81.32 270.440002 2009-06-18T20:03:58Z 83.12 270.750000 2009-06-18T20:04:01Z 87.12 269.979980 2009-06-18T20:04:04Z 88.13 269.199982 2009-06-18T20:04:06Z 89.35 267.759979 2009-06-18T20:04:09Z 88.92 266.809998 2009-06-18T20:04:13Z 85.21 266.169983 2009-06-18T20:04:16Z 81.86 264.970001 2009-06-18T20:04:19Z 82.84 264.339996 2009-06-18T20:04:22Z 87.08 264.070007 2009-06-18T20:04:25Z 83.70 264.500000 2009-06-18T20:04:28Z 86.11 266.630005 2009-06-18T20:04:31Z 84.06 268.979980 2009-06-18T20:04:34Z 83.63 271.019989 2009-06-18T20:04:37Z 81.29 273.579987 2009-06-18T20:04:40Z 81.36 275.489990 2009-06-18T20:04:43Z 79.78 277.669983 2009-06-18T20:04:46Z 78.19 278.630005 2009-06-18T20:04:49Z 75.35 279.479980 2009-06-18T20:04:52Z 75.10 280.529999 2009-06-18T20:04:55Z 80.21 281.549988 2009-06-18T20:04:58Z 76.54 282.160004 2009-06-18T20:05:01Z 77.69 281.919983 2009-06-18T20:05:04Z 76.75 283.190002 2009-06-18T20:05:07Z 72.47 284.359985 2009-06-18T20:05:10Z 68.83 285.720001 2009-06-18T20:05:13Z 65.16 288.869995 2009-06-18T20:05:16Z 67.82 290.649994 2009-06-18T20:05:19Z 67.07 292.410004 2009-06-18T20:05:22Z 71.96 293.989990 2009-06-18T20:05:25Z 72.86 294.190002 2009-06-18T20:05:28Z 79.20 294.190002 2009-06-18T20:05:31Z 80.35 294.919983 2009-06-18T20:05:34Z 80.06 293.779999 2009-06-18T20:05:37Z 81.68 293.919983 2009-06-18T20:05:40Z 84.20 295.809998 2009-06-18T20:05:43Z 83.16 297.929993 2009-06-18T20:05:46Z 76.14 298.729980 2009-06-18T20:05:49Z 75.85 298.549988 2009-06-18T20:05:52Z 74.09 295.500000 2009-06-18T20:05:55Z 72.04 294.619995 2009-06-18T20:05:58Z 71.10 293.290009 2009-06-18T20:06:01Z 69.73 293.199982 2009-06-18T20:06:04Z 64.15 293.479980 2009-06-18T20:06:07Z 56.16 294.019989 2009-06-18T20:06:16Z 56.95 292.429993 2009-06-18T20:06:19Z 57.49 293.489990 2009-06-18T20:06:22Z 57.56 291.759979 2009-06-18T20:06:25Z 57.13 289.389984 2009-06-18T20:06:28Z 60.19 290.859985 2009-06-18T20:06:31Z 58.54 289.570007 2009-06-18T20:06:34Z 57.60 288.479980 2009-06-18T20:06:37Z 53.64 294.679993 2009-06-18T20:06:46Z 61.70 295.119995 2009-06-18T20:06:49Z 63.04 295.239990 2009-06-18T20:06:52Z 63.50 295.049988 2009-06-18T20:06:55Z 59.87 294.639984 2009-06-18T20:06:58Z 58.79 295.799988 2009-06-18T20:07:01Z 57.46 295.869995 2009-06-18T20:07:04Z 55.22 298.329987 2009-06-18T20:07:13Z 26.96 301.000000 2009-06-18T20:07:22Z 0.00 301.000000 2009-06-18T20:07:31Z 0.00 301.000000 2009-06-18T20:07:40Z 0.00 301.500000 2009-06-18T20:07:49Z 0.00 301.500000 2009-06-18T20:07:58Z 0.00 301.500000 2009-06-18T20:08:07Z 0.00 301.500000 2009-06-18T20:08:16Z 0.00 306.529999 2009-06-18T20:08:25Z 7.06 307.759979 2009-06-18T20:08:34Z 41.87 308.130005 2009-06-18T20:08:43Z 47.20 308.949982 2009-06-18T20:08:52Z 34.45 307.949982 2009-06-18T20:09:01Z 24.37 309.089996 2009-06-18T20:09:10Z 29.66 310.709991 2009-06-18T20:09:19Z 16.06 311.250000 2009-06-18T20:09:28Z 16.60 309.579987 2009-06-18T20:09:37Z 15.16 307.649994 2009-06-18T20:09:46Z 8.06 307.229980 2009-06-18T20:09:55Z 16.20 306.329987 2009-06-18T20:10:04Z 0.00 306.329987 2009-06-18T20:10:12Z 0.00 306.329987 2009-06-18T20:10:21Z 0.00 306.329987 2009-06-18T20:10:30Z 0.00 306.329987 2009-06-18T20:10:39Z 0.00 306.329987 2009-06-18T20:10:48Z 0.00 306.329987 2009-06-18T20:10:57Z 0.00 306.329987 2009-06-18T20:11:06Z 0.00 306.329987 2009-06-18T20:11:15Z 0.00 306.329987 2009-06-18T20:11:24Z 0.00 306.329987 2009-06-18T20:11:33Z 0.00 306.329987 2009-06-18T20:11:42Z 0.00 306.329987 2009-06-18T20:11:51Z 0.00 306.329987 2009-06-18T20:12:00Z 0.00 306.329987 2009-06-18T20:12:09Z 0.00 306.329987 2009-06-18T20:12:18Z 0.00 306.329987 2009-06-18T20:12:27Z 0.00 306.329987 2009-06-18T20:12:36Z 0.00 306.329987 2009-06-18T20:12:45Z 0.00 306.329987 2009-06-18T20:12:54Z 0.00 306.329987 2009-06-18T20:13:03Z 0.00 306.329987 2009-06-18T20:13:12Z 0.00 306.329987 2009-06-18T20:13:21Z 0.00 306.329987 2009-06-18T20:13:30Z 0.00 306.329987 2009-06-18T20:13:39Z 0.00 306.329987 2009-06-18T20:13:48Z 0.00 306.329987 2009-06-18T20:13:57Z 0.00 306.329987 2009-06-18T20:14:06Z 0.00 306.329987 2009-06-18T20:14:15Z 0.00 306.329987 2009-06-18T20:14:24Z 0.00 306.329987 2009-06-18T20:14:33Z 0.00 306.329987 2009-06-18T20:14:42Z 0.00 306.329987 2009-06-18T20:14:51Z 0.00 306.329987 2009-06-18T20:15:00Z 0.00 306.329987 2009-06-18T20:15:09Z 0.00 306.329987 2009-06-18T20:15:18Z 0.00 306.329987 2009-06-18T20:15:27Z 0.00 306.329987 2009-06-18T20:15:36Z 0.00 306.329987 2009-06-18T20:15:45Z 0.00 306.329987 2009-06-18T20:15:54Z 0.00 306.329987 2009-06-18T20:16:03Z 0.00 306.329987 2009-06-18T20:16:12Z 0.00 306.329987 2009-06-18T20:16:21Z 0.00 306.329987 2009-06-18T20:16:30Z 0.00 306.329987 2009-06-18T20:16:39Z 0.00 306.329987 2009-06-18T20:16:48Z 0.00 306.329987 2009-06-18T20:16:57Z 0.00 306.329987 2009-06-18T20:17:05Z 0.00 306.329987 2009-06-18T20:17:14Z 0.00 306.329987 2009-06-18T20:17:23Z 0.00 306.329987 2009-06-18T20:17:32Z 0.00 306.329987 2009-06-18T20:17:42Z 0.00 306.329987 2009-06-18T20:17:51Z 0.00 306.329987 2009-06-18T20:18:00Z 0.00 306.329987 2009-06-18T20:18:09Z 0.00 306.329987 2009-06-18T20:18:18Z 0.00 306.329987 2009-06-18T20:18:27Z 0.00 306.329987 2009-06-18T20:18:36Z 0.00 306.329987 2009-06-18T20:18:45Z 0.00 306.329987 2009-06-18T20:18:54Z 0.00 306.329987 2009-06-18T20:19:03Z 0.00 306.329987 2009-06-18T20:19:12Z 0.00 306.329987 2009-06-18T20:19:21Z 0.00 306.329987 2009-06-18T20:19:30Z 0.00 306.329987 2009-06-18T20:19:39Z 0.00 306.329987 2009-06-18T20:19:48Z 0.00 306.329987 2009-06-18T20:19:57Z 0.00 306.329987 2009-06-18T20:20:06Z 0.00 306.329987 2009-06-18T20:20:15Z 0.00 306.329987 2009-06-18T20:20:25Z 0.00 306.329987 2009-06-18T20:20:34Z 0.00 306.329987 2009-06-18T20:20:43Z 0.00 306.329987 2009-06-18T20:20:52Z 0.00 306.329987 2009-06-18T20:21:01Z 0.00 306.329987 2009-06-18T20:21:10Z 0.00 306.329987 2009-06-18T20:21:19Z 0.00 306.329987 2009-06-18T20:21:28Z 0.00 306.329987 2009-06-18T20:21:37Z 0.00 306.329987 2009-06-18T20:21:46Z 0.00 306.329987 2009-06-18T20:21:55Z 0.00 306.329987 2009-06-18T20:22:04Z 0.00 306.329987 2009-06-18T20:22:13Z 0.00 306.329987 2009-06-18T20:22:22Z 0.00 306.329987 2009-06-18T20:22:31Z 0.00 306.329987 2009-06-18T20:22:40Z 0.00 306.329987 2009-06-18T20:22:49Z 0.00 306.329987 2009-06-18T20:22:58Z 0.00 306.329987 2009-06-18T20:23:07Z 0.00 306.329987 2009-06-18T20:23:16Z 0.00 306.329987 2009-06-18T20:23:25Z 0.00 306.329987 2009-06-18T20:23:34Z 0.00 306.329987 2009-06-18T20:23:43Z 0.00 306.329987 2009-06-18T20:23:52Z 0.00 306.329987 2009-06-18T20:24:01Z 0.00 306.329987 2009-06-18T20:24:10Z 0.00 306.329987 2009-06-18T20:24:19Z 0.00 306.329987 2009-06-18T20:24:28Z 0.00 306.329987 2009-06-18T20:24:37Z 0.00 306.329987 2009-06-18T20:24:46Z 0.00 306.329987 2009-06-18T20:24:55Z 0.00 306.329987 2009-06-18T20:25:04Z 0.00 306.329987 2009-06-18T20:25:13Z 0.00 306.329987 2009-06-18T20:25:22Z 0.00 306.329987 2009-06-18T20:25:31Z 0.00 306.329987 2009-06-18T20:25:40Z 0.00 306.329987 2009-06-18T20:25:49Z 0.00 306.329987 2009-06-18T20:25:58Z 0.00 306.329987 2009-06-18T20:26:07Z 0.00 306.329987 2009-06-18T20:26:16Z 0.00 306.329987 2009-06-18T20:26:25Z 0.00 306.329987 2009-06-18T20:26:34Z 0.00 306.329987 2009-06-18T20:26:43Z 0.00 306.329987 2009-06-18T20:26:52Z 0.00 306.329987 2009-06-18T20:27:01Z 0.00 306.329987 2009-06-18T20:27:10Z 0.00 306.329987 2009-06-18T20:27:19Z 0.00 306.329987 2009-06-18T20:27:28Z 0.00 306.329987 2009-06-18T20:27:37Z 0.00 306.329987 2009-06-18T20:27:46Z 0.00 306.329987 2009-06-18T20:27:55Z 0.00 306.329987 2009-06-18T20:28:04Z 0.00 306.329987 2009-06-18T20:28:13Z 0.00 306.329987 2009-06-18T20:28:22Z 0.00 306.329987 2009-06-18T20:28:31Z 0.00 290.790009 2009-06-18T20:28:40Z 9.00 289.079987 2009-06-18T20:28:49Z 12.20 291.559998 2009-06-18T20:28:58Z 1.66 293.089996 2009-06-18T20:29:07Z 25.70 292.299988 2009-06-18T20:29:16Z 23.83 292.919983 2009-06-18T20:29:25Z 21.24 294.229980 2009-06-18T20:29:34Z 15.01 294.850006 2009-06-18T20:29:43Z 0.00 292.759979 2009-06-18T20:29:52Z 18.29 291.669983 2009-06-18T20:30:01Z 17.14 292.109985 2009-06-18T20:30:10Z 8.71 292.940002 2009-06-18T20:30:19Z 0.00 292.940002 2009-06-18T20:30:28Z 0.00 292.940002 2009-06-18T20:30:37Z 0.00 292.940002 2009-06-18T20:30:46Z 0.00 292.940002 2009-06-18T20:30:56Z 0.00 292.940002 2009-06-18T20:31:05Z 0.00 292.940002 2009-06-18T20:31:14Z 0.00 292.940002 2009-06-18T20:31:23Z 0.00 299.619995 2009-06-18T20:31:32Z 7.74 300.479980 2009-06-18T20:31:41Z 0.00 300.479980 2009-06-18T20:31:50Z 0.00 300.479980 2009-06-18T20:31:59Z 0.00 300.479980 2009-06-18T20:32:08Z 0.00 300.479980 2009-06-18T20:32:17Z 0.00 300.479980 2009-06-18T20:32:26Z 0.00 300.479980 2009-06-18T20:32:35Z 0.00 300.479980 2009-06-18T20:32:44Z 0.00 300.479980 2009-06-18T20:32:53Z 0.00 300.479980 2009-06-18T20:33:02Z 0.00 294.649994 2009-06-18T20:33:11Z 0.00 294.649994 2009-06-18T20:33:20Z 0.00 294.649994 2009-06-18T20:33:29Z 0.00 294.649994 2009-06-18T20:33:38Z 0.00 294.649994 2009-06-18T20:33:47Z 0.00 294.649994 2009-06-18T20:33:56Z 0.00 294.649994 2009-06-18T20:34:05Z 0.00 294.649994 2009-06-18T20:34:14Z 0.00 299.100006 2009-06-18T20:34:23Z 10.66 299.989990 2009-06-18T20:34:32Z 7.09 301.470001 2009-06-18T20:34:40Z 6.48 300.889984 2009-06-18T20:34:50Z 0.00 300.889984 2009-06-18T20:34:59Z 0.00 300.889984 2009-06-18T20:35:08Z 0.00 300.889984 2009-06-18T20:35:17Z 0.00 300.889984 2009-06-18T20:35:26Z 0.00 300.889984 2009-06-18T20:35:35Z 0.00 300.889984 2009-06-18T20:35:44Z 0.00 300.889984 2009-06-18T20:35:53Z 0.00 300.889984 2009-06-18T20:36:02Z 0.00 300.889984 2009-06-18T20:36:11Z 0.00 300.889984 2009-06-18T20:36:20Z 0.00 300.889984 2009-06-18T20:36:29Z 0.00 300.889984 2009-06-18T20:36:38Z 0.00 300.889984 2009-06-18T20:36:47Z 0.00 300.889984 2009-06-18T20:36:56Z 0.00 300.889984 2009-06-18T20:37:05Z 0.00 300.889984 2009-06-18T20:37:14Z 0.00 300.889984 2009-06-18T20:37:23Z 0.00 300.889984 2009-06-18T20:37:32Z 0.00 300.889984 2009-06-18T20:37:41Z 0.00 300.889984 2009-06-18T20:37:50Z 0.00 300.889984 2009-06-18T20:37:59Z 0.00 300.889984 2009-06-18T20:38:08Z 0.00 300.889984 2009-06-18T20:38:17Z 0.00 300.889984 2009-06-18T20:38:26Z 0.00 300.889984 2009-06-18T20:38:35Z 0.00 300.889984 2009-06-18T20:38:44Z 0.00 300.889984 2009-06-18T20:38:53Z 0.00 300.889984 2009-06-18T20:39:02Z 0.00 300.889984 2009-06-18T20:39:11Z 0.00 304.429993 2009-06-18T20:39:20Z 1.94 305.000000 2009-06-18T20:39:29Z 1.08 305.459991 2009-06-18T20:39:38Z 0.00 305.459991 2009-06-18T20:39:47Z 0.00 305.459991 2009-06-18T20:39:56Z 0.00 307.970001 2009-06-18T20:40:05Z 15.37 300.479980 2009-06-18T20:40:14Z 16.34 296.919983 2009-06-18T20:40:23Z 37.87 296.220001 2009-06-18T20:40:32Z 42.44 296.609985 2009-06-18T20:40:42Z 15.66 296.739990 2009-06-18T20:40:51Z 0.00 301.709991 2009-06-18T20:41:00Z 7.49 301.869995 2009-06-18T20:41:09Z 2.63 302.470001 2009-06-18T20:41:17Z 0.00 302.470001 2009-06-18T20:41:27Z 0.00 301.359985 2009-06-18T20:41:36Z 7.63 302.429993 2009-06-18T20:41:45Z 5.18 303.380005 2009-06-18T20:41:54Z 0.72 303.519989 2009-06-18T20:42:03Z 0.00 303.519989 2009-06-18T20:42:12Z 0.00 303.519989 2009-06-18T20:42:21Z 0.00 303.519989 2009-06-18T20:42:30Z 0.00 303.519989 2009-06-18T20:42:39Z 0.00 296.739990 2009-06-18T20:42:48Z 6.44 298.839996 2009-06-18T20:42:57Z 3.82 299.509979 2009-06-18T20:43:06Z 0.00 302.839996 2009-06-18T20:43:15Z 0.76 302.729980 2009-06-18T20:43:24Z 0.00 302.729980 2009-06-18T20:43:33Z 0.00 302.729980 2009-06-18T20:43:42Z 0.00 302.729980 2009-06-18T20:43:51Z 0.00 302.729980 2009-06-18T20:44:00Z 0.00<